Oobit Historical Data

OOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.265
+1.11%
$ 264.8 million $ 5.88 million
Nov 16, 12 PM $ 0.262
-16.33%
$ 261.91 million $ 5.34 million
Nov 16, 11 AM $ 0.313
-7.07%
$ 313.25 million $ 5.03 million
Nov 16, 10 AM $ 0.337
-1.83%
$ 337.09 million $ 4.96 million
Nov 16, 9 AM $ 0.343
+0.41%
$ 343.37 million $ 5.15 million
Nov 16, 8 AM $ 0.342
-2.59%
$ 342 million $ 5.28 million
Nov 16, 7 AM $ 0.351
-0.69%
$ 351.11 million $ 5.73 million
Nov 16, 6 AM $ 0.354
-0.56%
$ 353.55 million $ 5.81 million
Nov 16, 5 AM $ 0.356
-1.00%
$ 355.54 million $ 5.84 million
Nov 16, 4 AM $ 0.359
-4.20%
$ 359.18 million $ 5.74 million
Nov 16, 3 AM $ 0.375
-3.18%
$ 374.94 million $ 6.33 million
Nov 16, 2 AM $ 0.387
-0.64%
$ 387.1 million $ 3.67 million
Nov 16, 1 AM $ 0.39
+0.22%
$ 389.59 million $ 6.41 million
Nov 16, 12 AM $ 0.389
-6.41%
$ 388.73 million $ 6.47 million
Nov 15, 11 PM $ 0.416
-7.08%
$ 416.97 million $ 6.42 million
Nov 15, 10 PM $ 0.447
-0.99%
$ 447.23 million $ 6.42 million
Nov 15, 9 PM $ 0.452
-1.31%
$ 451.7 million $ 6.52 million
Nov 15, 8 PM $ 0.458
-3.08%
$ 457.69 million $ 6.67 million
Nov 15, 7 PM $ 0.472
-3.37%
$ 472.23 million $ 6.74 million
Nov 15, 6 PM $ 0.489
+1.48%
$ 488.7 million $ 6.8 million
Nov 15, 5 PM $ 0.482
-0.34%
$ 481.59 million $ 7.21 million
Nov 15, 4 PM $ 0.483
-3.67%
$ 482.99 million $ 8.8 million
Nov 15, 3 PM $ 0.502
-1.83%
$ 501.52 million $ 11.4 million
Nov 15, 2 PM $ 0.508
+0.31%
$ 508.35 million $ 12.67 million
Nov 15, 1 PM $ 0.507
-0.40%
$ 506.99 million $ 13.02 million
Nov 15, 12 PM $ 0.509
-0.43%
$ 509.02 million $ 13.48 million
Nov 15, 11 AM $ 0.511
+0.94%
$ 511.23 million $ 14.18 million
Nov 15, 10 AM $ 0.506
+0.17%
$ 507.2 million $ 14.2 million
Nov 15, 9 AM $ 0.506
-0.57%
$ 505.62 million $ 14.17 million
Nov 15, 8 AM $ 0.509
+1.12%
$ 508.54 million $ 14.21 million
Nov 15, 7 AM $ 0.503
-0.04%
$ 502.91 million $ 14.15 million
Nov 15, 6 AM $ 0.503
+1.19%
$ 503.1 million $ 14.76 million
Nov 15, 5 AM $ 0.498
-0.04%
$ 497.82 million $ 15.4 million
Nov 15, 4 AM $ 0.498
-0.66%
$ 498.01 million $ 16.35 million
Nov 15, 3 AM $ 0.501
+0.30%
$ 501.29 million $ 16.19 million
Nov 15, 2 AM $ 0.5
-0.32%
$ 499.8 million $ 16.38 million
Nov 15, 1 AM $ 0.501
+0.63%
$ 501.17 million $ 16.33 million
Nov 15, 12 AM $ 0.499
+2.01%
$ 498.97 million $ 16.21 million
Nov 14, 11 PM $ 0.489
-0.04%
$ 489.08 million $ 15.96 million
Nov 14, 10 PM $ 0.489
+2.71%
$ 489.32 million $ 16.02 million
Nov 14, 9 PM $ 0.476
-2.63%
$ 476.4 million $ 15.89 million
Nov 14, 8 PM $ 0.489
-4.20%
$ 489.26 million $ 16.15 million
Nov 14, 7 PM $ 0.511
+0.21%
$ 510.72 million $ 16.26 million
Nov 14, 6 PM $ 0.51
-1.07%
$ 509.66 million $ 16.68 million
Nov 14, 5 PM $ 0.513
-3.24%
$ 513.42 million $ 17.37 million
Nov 14, 4 PM $ 0.531
+9.40%
$ 531.25 million $ 16.5 million
Nov 14, 3 PM $ 0.486
-0.26%
$ 481.91 million $ 14.73 million
Nov 14, 2 PM $ 0.487
-2.17%
$ 486.74 million $ 13.97 million
Nov 14, 1 PM $ 0.498
-4.12%
$ 497.54 million $ 14.08 million
Nov 14, 12 PM $ 0.521
-3.82%
$ 520.61 million $ 14.14 million