Oobit Historical Data

OOB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0123
+0.53%
$ 12.32 million $ 68,766
Mar 7, 7 PM $ 0.0123
-0.50%
$ 12.26 million $ 74,324
Mar 7, 6 PM $ 0.0123
+0.51%
$ 12.32 million $ 75,882
Mar 7, 5 PM $ 0.0123
+0.10%
$ 12.25 million $ 76,285
Mar 7, 4 PM $ 0.0122
+0.10%
$ 12.24 million $ 77,128
Mar 7, 3 PM $ 0.0122
-0.22%
$ 12.23 million $ 78,146
Mar 7, 2 PM $ 0.0123
+0.39%
$ 12.26 million $ 79,063
Mar 7, 1 PM $ 0.0122
-0.54%
$ 12.21 million $ 84,488
Mar 7, 12 PM $ 0.0123
+0.33%
$ 12.28 million $ 84,723
Mar 7, 11 AM $ 0.0122
-0.40%
$ 12.24 million $ 90,658
Mar 7, 10 AM $ 0.0123
-0.04%
$ 12.28 million $ 89,601
Mar 7, 9 AM $ 0.0123
+0.01%
$ 12.29 million $ 90,347
Mar 7, 8 AM $ 0.0123
+1.23%
$ 12.29 million $ 113,030
Mar 7, 7 AM $ 0.0121
-0.48%
$ 12.14 million $ 132,772
Mar 7, 6 AM $ 0.0122
+0.01%
$ 12.2 million $ 174,822
Mar 7, 5 AM $ 0.0122
+0.55%
$ 12.2 million $ 237,579
Mar 7, 4 AM $ 0.0121
-0.10%
$ 12.13 million $ 235,369
Mar 7, 3 AM $ 0.0121
+0.43%
$ 12.14 million $ 232,659
Mar 7, 2 AM $ 0.0121
+0.09%
$ 12.09 million $ 230,035
Mar 7, 1 AM $ 0.0121
-0.54%
$ 12.08 million $ 228,189
Mar 7, 12 AM $ 0.0121
-0.05%
$ 12.15 million $ 226,603
Mar 6, 11 PM $ 0.0122
-0.52%
$ 12.15 million $ 224,709
Mar 6, 10 PM $ 0.0122
-0.58%
$ 12.21 million $ 218,993
Mar 6, 9 PM $ 0.0123
+0.38%
$ 12.29 million $ 181,558
Mar 6, 8 PM $ 0.0122
-0.71%
$ 12.24 million $ 244,512
Mar 6, 7 PM $ 0.0123
-0.03%
$ 12.33 million $ 232,713
Mar 6, 6 PM $ 0.0123
+0.28%
$ 12.33 million $ 230,816
Mar 6, 5 PM $ 0.0123
-0.48%
$ 12.3 million $ 232,340
Mar 6, 4 PM $ 0.0124
-0.25%
$ 12.35 million $ 246,134
Mar 6, 3 PM $ 0.0124
+0.53%
$ 12.39 million $ 249,171
Mar 6, 2 PM $ 0.0123
-1.06%
$ 12.32 million $ 249,414
Mar 6, 1 PM $ 0.0125
+0.02%
$ 12.45 million $ 243,161
Mar 6, 12 PM $ 0.0125
+0.42%
$ 12.45 million $ 244,481
Mar 6, 11 AM $ 0.0124
+0.08%
$ 12.4 million $ 251,892
Mar 6, 10 AM $ 0.0124
-0.36%
$ 12.39 million $ 252,963
Mar 6, 9 AM $ 0.0124
+0.46%
$ 12.43 million $ 252,095
Mar 6, 8 AM $ 0.0124
-0.50%
$ 12.38 million $ 250,786
Mar 6, 7 AM $ 0.0124
+3.16%
$ 12.38 million $ 71,298
Mar 6, 6 AM $ 0.0126
-2.83%
$ 12.64 million $ 95,235
Mar 6, 5 AM $ 0.013
-0.39%
$ 13.01 million $ 99,896
Mar 6, 4 AM $ 0.0131
-0.02%
$ 13.06 million $ 100,200
Mar 6, 3 AM $ 0.0131
+0.02%
$ 13.06 million $ 100,348
Mar 6, 2 AM $ 0.0131
+0.56%
$ 13.06 million $ 101,482
Mar 6, 1 AM $ 0.013
-0.01%
$ 12.99 million $ 101,423
Mar 6, 12 AM $ 0.013
-0.35%
$ 12.99 million $ 101,284
Mar 5, 11 PM $ 0.013
-0.01%
$ 13.03 million $ 100,975
Mar 5, 10 PM $ 0.013
+0.41%
$ 13.03 million $ 99,119
Mar 5, 9 PM $ 0.013
-0.88%
$ 12.98 million $ 118,635
Mar 5, 8 PM $ 0.0131
-0.01%
$ 13.1 million $ 93,359
Mar 5, 7 PM $ 0.0131
-0.30%
$ 13.1 million $ 91,743