Oobit Historical Data

OOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.498
-4.12%
$ 497.54 million $ 14.08 million
Nov 14, 12 PM $ 0.521
-3.82%
$ 520.61 million $ 14.14 million
Nov 14, 11 AM $ 0.541
-0.75%
$ 541.19 million $ 14.07 million
Nov 14, 10 AM $ 0.545
-0.34%
$ 546.5 million $ 16.25 million
Nov 14, 9 AM $ 0.547
+0.56%
$ 546.99 million $ 17.07 million
Nov 14, 8 AM $ 0.544
-0.93%
$ 543.94 million $ 12.72 million
Nov 14, 7 AM $ 0.549
+0.82%
$ 549.1 million $ 13.23 million
Nov 14, 6 AM $ 0.547
+5.64%
$ 546.7 million $ 12.52 million
Nov 14, 5 AM $ 0.518
+6.24%
$ 517.97 million $ 7.61 million
Nov 14, 4 AM $ 0.487
-3.00%
$ 487.16 million $ 7.58 million
Nov 14, 3 AM $ 0.504
-0.33%
$ 504.17 million $ 7.7 million
Nov 14, 2 AM $ 0.506
+0.22%
$ 505.83 million $ 7.56 million
Nov 14, 1 AM $ 0.505
-0.73%
$ 504.71 million $ 8.32 million
Nov 14, 12 AM $ 0.508
-4.95%
$ 508.48 million $ 8.68 million
Nov 13, 11 PM $ 0.535
+1.42%
$ 535.02 million $ 9.25 million
Nov 13, 10 PM $ 0.528
-0.94%
$ 527.53 million $ 9.39 million
Nov 13, 9 PM $ 0.533
+0.27%
$ 532.55 million $ 10.2 million
Nov 13, 8 PM $ 0.531
-0.21%
$ 531.18 million $ 10.61 million
Nov 13, 7 PM $ 0.532
+2.71%
$ 532.28 million $ 12.16 million
Nov 13, 6 PM $ 0.518
-10.43%
$ 518.84 million $ 13.55 million
Nov 13, 5 PM $ 0.579
+1.40%
$ 578.68 million $ 13.29 million
Nov 13, 4 PM $ 0.571
+1.50%
$ 580.91 million $ 13.95 million
Nov 13, 3 PM $ 0.562
+1.27%
$ 562.28 million $ 3.27 million
Nov 13, 2 PM $ 0.554
+2.17%
$ 553.66 million $ 4.59 million
Nov 13, 1 PM $ 0.543
-4.39%
$ 543.25 million $ 4.38 million
Nov 13, 12 PM $ 0.568
-4.02%
$ 568.46 million $ 4.5 million
Nov 13, 11 AM $ 0.592
-6.64%
$ 592.5 million $ 4.62 million
Nov 13, 10 AM $ 0.633
-1.25%
$ 633.16 million $ 4.85 million
Nov 13, 9 AM $ 0.641
+0.01%
$ 641.2 million $ 4.51 million
Download