Oobit Historical Data

OOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0082
-0.32%
$ 8.12 million $ 40,508
Jul 29, 3 PM $ 0.00817
-0.45%
$ 8.09 million $ 37,382
Jul 29, 2 PM $ 0.0082
+0.63%
$ 8.12 million $ 36,930
Jul 29, 1 PM $ 0.00815
+0.27%
$ 8.07 million $ 37,212
Jul 29, 12 PM $ 0.00809
+0.00%
$ 8.01 million $ 31,795
Jul 29, 11 AM $ 0.00809
-0.44%
$ 8.01 million $ 33,598
Jul 29, 10 AM $ 0.00812
-0.60%
$ 8.04 million $ 34,212
Jul 29, 9 AM $ 0.00811
+0.75%
$ 8.03 million $ 32,379
Jul 29, 8 AM $ 0.00804
-1.78%
$ 7.96 million $ 23,834
Jul 29, 7 AM $ 0.00818
-0.47%
$ 8.1 million $ 24,348
Jul 29, 6 AM $ 0.00822
-2.71%
$ 8.14 million $ 22,945
Jul 29, 5 AM $ 0.00823
+0.22%
$ 8.15 million $ 22,383
Jul 29, 4 AM $ 0.00826
+0.26%
$ 8.18 million $ 24,110
Jul 29, 3 AM $ 0.00824
-0.24%
$ 8.16 million $ 25,427
Jul 29, 2 AM $ 0.00826
-0.36%
$ 8.18 million $ 26,281
Jul 29, 1 AM $ 0.00826
-0.25%
$ 8.18 million $ 26,270
Jul 29, 12 AM $ 0.00828
+0.50%
$ 8.2 million $ 26,804
Jul 28, 11 PM $ 0.00825
-0.49%
$ 8.17 million $ 26,473
Jul 28, 10 PM $ 0.00825
+0.63%
$ 8.17 million $ 26,050
Jul 28, 9 PM $ 0.00833
+1.46%
$ 8.25 million $ 26,108
Jul 28, 8 PM $ 0.00821
-0.48%
$ 8.13 million $ 24,179
Jul 28, 7 PM $ 0.00825
-0.60%
$ 8.17 million $ 25,256
Jul 28, 6 PM $ 0.00832
+0.73%
$ 8.24 million $ 25,102
Jul 28, 5 PM $ 0.00829
-0.48%
$ 8.21 million $ 22,269
Jul 28, 4 PM $ 0.00825
-0.96%
$ 8.17 million $ 20,153
Jul 28, 3 PM $ 0.0083
-0.84%
$ 8.22 million $ 18,923
Jul 28, 2 PM $ 0.00836
+0.53%
$ 8.28 million $ 19,348
Jul 28, 1 PM $ 0.00832
+0.85%
$ 8.24 million $ 18,841
Jul 28, 12 PM $ 0.00829
-1.08%
$ 8.21 million $ 33,558
Jul 28, 11 AM $ 0.00832
+0.26%
$ 8.24 million $ 32,025
Jul 28, 10 AM $ 0.00821
+0.51%
$ 8.13 million $ 30,791
Jul 28, 9 AM $ 0.00817
+0.00%
$ 8.09 million $ 30,956
Jul 28, 8 AM $ 0.00817
+0.00%
$ 8.09 million $ 31,726
Jul 28, 7 AM $ 0.00817
+0.49%
$ 8.09 million $ 31,919
Jul 28, 6 AM $ 0.00813
+0.62%
$ 8.05 million $ 32,064
Jul 28, 5 AM $ 0.00808
-0.49%
$ 8 million $ 34,140
Jul 28, 4 AM $ 0.00812
-0.49%
$ 8.04 million $ 33,319
Jul 28, 3 AM $ 0.00816
+0.34%
$ 8.08 million $ 31,732
Jul 28, 2 AM $ 0.0082
-0.24%
$ 8.13 million $ 30,919
Jul 28, 1 AM $ 0.00819
-0.03%
$ 8.12 million $ 31,129
Jul 28, 12 AM $ 0.0082
-0.42%
$ 8.12 million $ 31,098
Jul 27, 11 PM $ 0.00821
+0.42%
$ 8.13 million $ 31,378
Jul 27, 10 PM $ 0.00822
+2.48%
$ 8.14 million $ 31,009
Jul 27, 9 PM $ 0.00802
+0.35%
$ 7.94 million $ 30,018
Jul 27, 8 PM $ 0.00799
+1.01%
$ 7.91 million $ 32,184
Jul 27, 7 PM $ 0.00791
+0.00%
$ 7.83 million $ 32,242
Jul 27, 6 PM $ 0.00791
-0.13%
$ 7.83 million $ 32,856
Jul 27, 5 PM $ 0.00792
+0.01%
$ 7.84 million $ 34,868
Jul 27, 4 PM $ 0.00792
-0.51%
$ 7.84 million $ 34,947
Jul 27, 3 PM $ 0.00796
-0.51%
$ 7.88 million $ 35,099