Oobit Historical Data

OOB Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0135
+0.05%
$ 7.82 million $ 10,232
May 17, 6 PM $ 0.0135
-0.05%
$ 7.82 million $ 10,188
May 17, 5 PM $ 0.0135
+0.54%
$ 7.82 million $ 14,766
May 17, 4 PM $ 0.0134
+0.06%
$ 7.78 million $ 14,817
May 17, 3 PM $ 0.0134
+0.00%
$ 7.77 million $ 15,941
May 17, 2 PM $ 0.0134
+0.24%
$ 7.77 million $ 16,084
May 17, 1 PM $ 0.0134
-0.38%
$ 7.75 million $ 16,051
May 17, 12 PM $ 0.0134
+0.00%
$ 7.78 million $ 15,864
May 17, 11 AM $ 0.0134
+0.03%
$ 7.78 million $ 14,708
May 17, 10 AM $ 0.0134
+0.31%
$ 7.78 million $ 15,950
May 17, 9 AM $ 0.0134
-0.02%
$ 7.76 million $ 15,744
May 17, 8 AM $ 0.0134
-0.37%
$ 7.76 million $ 15,880
May 17, 7 AM $ 0.0134
-0.31%
$ 7.79 million $ 16,351
May 17, 6 AM $ 0.0135
+0.07%
$ 7.81 million $ 16,492
May 17, 5 AM $ 0.0135
-0.02%
$ 7.81 million $ 17,633
May 17, 4 AM $ 0.0135
-0.01%
$ 7.81 million $ 32,114
May 17, 3 AM $ 0.0135
+0.04%
$ 7.81 million $ 36,079
May 17, 2 AM $ 0.0135
-0.03%
$ 7.81 million $ 36,113
May 17, 1 AM $ 0.0135
+0.38%
$ 7.81 million $ 35,775
May 17, 12 AM $ 0.0134
-0.40%
$ 7.78 million $ 35,792
May 16, 11 PM $ 0.0135
+0.07%
$ 7.81 million $ 35,678
May 16, 10 PM $ 0.0135
-0.05%
$ 7.8 million $ 35,419
May 16, 9 PM $ 0.0135
+0.03%
$ 7.81 million $ 37,752
May 16, 8 PM $ 0.0135
+0.52%
$ 7.81 million $ 38,359
May 16, 7 PM $ 0.0134
+0.54%
$ 7.77 million $ 60,235
May 16, 6 PM $ 0.0133
-0.49%
$ 7.72 million $ 58,616
May 16, 5 PM $ 0.0134
-0.41%
$ 7.76 million $ 56,673
May 16, 4 PM $ 0.0135
+0.07%
$ 7.79 million $ 66,360
May 16, 3 PM $ 0.0134
-0.03%
$ 7.79 million $ 67,329
May 16, 2 PM $ 0.0134
+0.12%
$ 7.79 million $ 69,493
May 16, 1 PM $ 0.0134
+0.39%
$ 7.78 million $ 79,658
May 16, 12 PM $ 0.0134
+0.23%
$ 7.75 million $ 78,423
May 16, 11 AM $ 0.0134
+0.14%
$ 7.73 million $ 94,975
May 16, 10 AM $ 0.0133
-0.09%
$ 7.72 million $ 103,702
May 16, 9 AM $ 0.0133
-0.42%
$ 7.73 million $ 110,056
May 16, 8 AM $ 0.0134
+0.18%
$ 7.76 million $ 119,543
May 16, 7 AM $ 0.0134
-0.01%
$ 7.75 million $ 126,545
May 16, 6 AM $ 0.0134
-0.01%
$ 7.75 million $ 127,558
May 16, 5 AM $ 0.0134
+0.04%
$ 7.75 million $ 127,339
May 16, 4 AM $ 0.0134
-0.61%
$ 7.73 million $ 119,619
May 16, 3 AM $ 0.0134
-0.03%
$ 7.78 million $ 111,595
May 16, 2 AM $ 0.0134
+0.00%
$ 7.78 million $ 114,269
May 16, 1 AM $ 0.0134
+0.01%
$ 7.78 million $ 116,643
May 16, 12 AM $ 0.0134
+0.11%
$ 7.78 million $ 116,626
May 15, 11 PM $ 0.0134
-0.09%
$ 7.77 million $ 117,510
May 15, 10 PM $ 0.0134
+0.04%
$ 7.78 million $ 121,181
May 15, 9 PM $ 0.0134
+0.14%
$ 7.78 million $ 122,366
May 15, 8 PM $ 0.0134
-0.55%
$ 7.77 million $ 129,568
May 15, 7 PM $ 0.0135
+0.00%
$ 7.81 million $ 106,955
May 15, 6 PM $ 0.0135
-0.08%
$ 7.81 million $ 107,502