Oobit Historical Data

OOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.013
-0.34%
$ 12.99 million $ 35,626
Apr 1, 11 AM $ 0.013
-0.22%
$ 13.04 million $ 35,565
Apr 1, 10 AM $ 0.0131
+0.92%
$ 13.06 million $ 36,512
Apr 1, 9 AM $ 0.0129
+0.16%
$ 12.95 million $ 22,820
Apr 1, 8 AM $ 0.0129
+0.00%
$ 12.93 million $ 21,569
Apr 1, 7 AM $ 0.0129
+0.19%
$ 12.93 million $ 21,569
Apr 1, 6 AM $ 0.0129
-0.29%
$ 12.9 million $ 21,744
Apr 1, 5 AM $ 0.0129
+0.01%
$ 12.94 million $ 21,058
Apr 1, 4 AM $ 0.0129
+1.12%
$ 12.94 million $ 21,000
Apr 1, 3 AM $ 0.0128
-0.05%
$ 12.79 million $ 16,068
Apr 1, 2 AM $ 0.0128
+0.19%
$ 12.8 million $ 16,438
Apr 1, 1 AM $ 0.0128
+0.22%
$ 12.78 million $ 16,381
Apr 1, 12 AM $ 0.0127
+0.92%
$ 12.75 million $ 16,382
Mar 31, 11 PM $ 0.0126
-0.20%
$ 12.63 million $ 13,279
Mar 31, 10 PM $ 0.0127
+0.24%
$ 12.66 million $ 13,228
Mar 31, 9 PM $ 0.0126
+0.00%
$ 12.63 million $ 13,140
Mar 31, 8 PM $ 0.0126
-0.01%
$ 12.63 million $ 13,737
Mar 31, 7 PM $ 0.0126
-0.43%
$ 12.63 million $ 13,977
Mar 31, 6 PM $ 0.0127
+0.22%
$ 12.68 million $ 19,619
Mar 31, 5 PM $ 0.0127
-0.15%
$ 12.66 million $ 19,085
Mar 31, 4 PM $ 0.0127
-0.26%
$ 12.68 million $ 18,849
Mar 31, 3 PM $ 0.0127
+0.03%
$ 12.71 million $ 18,807
Mar 31, 2 PM $ 0.0127
+0.69%
$ 12.7 million $ 16,031
Mar 31, 1 PM $ 0.0126
-0.38%
$ 12.62 million $ 15,535
Mar 31, 12 PM $ 0.0127
+0.01%
$ 12.67 million $ 15,208
Mar 31, 11 AM $ 0.0127
+0.18%
$ 12.66 million $ 15,185
Mar 31, 10 AM $ 0.0126
-0.18%
$ 12.64 million $ 13,875
Mar 31, 9 AM $ 0.0127
-0.19%
$ 12.66 million $ 13,703
Mar 31, 8 AM $ 0.0127
+0.04%
$ 12.69 million $ 12,706
Mar 31, 7 AM $ 0.0127
-0.08%
$ 12.68 million $ 19,501
Mar 31, 6 AM $ 0.0127
-0.04%
$ 12.67 million $ 17,931
Mar 31, 5 AM $ 0.0127
+0.72%
$ 12.68 million $ 17,931
Mar 31, 4 AM $ 0.0126
-0.60%
$ 12.59 million $ 18,155
Mar 31, 3 AM $ 0.0127
-1.80%
$ 12.66 million $ 18,077
Mar 31, 2 AM $ 0.0129
+0.00%
$ 12.89 million $ 18,064
Mar 31, 1 AM $ 0.0129
+0.02%
$ 12.89 million $ 18,064
Mar 31, 12 AM $ 0.0129
+1.87%
$ 12.89 million $ 17,667
Mar 30, 11 PM $ 0.0127
-0.16%
$ 12.65 million $ 16,397
Mar 30, 10 PM $ 0.0127
+0.36%
$ 12.67 million $ 16,404
Mar 30, 9 PM $ 0.0126
+0.02%
$ 12.63 million $ 16,294
Mar 30, 8 PM $ 0.0126
-0.16%
$ 12.63 million $ 15,829
Mar 30, 7 PM $ 0.0126
+0.06%
$ 12.65 million $ 15,819
Mar 30, 6 PM $ 0.0126
+3.80%
$ 12.64 million $ 12,263
Mar 30, 5 PM $ 0.0122
+0.16%
$ 12.18 million $ 15,915
Mar 30, 4 PM $ 0.0122
-0.18%
$ 12.16 million $ 17,475
Mar 30, 3 PM $ 0.0122
-0.07%
$ 12.18 million $ 19,113
Mar 30, 2 PM $ 0.0122
-0.13%
$ 12.19 million $ 20,663
Mar 30, 1 PM $ 0.0122
+0.92%
$ 12.2 million $ 21,938
Mar 30, 12 PM $ 0.0121
+0.78%
$ 12.09 million $ 23,301
Mar 30, 11 AM $ 0.012
-0.22%
$ 12 million $ 24,564