Oobit Historical Data

OOB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0131
+0.01%
$ 13.12 million $ 59,580
Mar 3, 2 PM $ 0.0131
-0.01%
$ 13.12 million $ 61,778
Mar 3, 1 PM $ 0.0131
+0.01%
$ 13.12 million $ 66,888
Mar 3, 12 PM $ 0.0131
+0.01%
$ 13.12 million $ 79,824
Mar 3, 11 AM $ 0.0131
-0.01%
$ 13.12 million $ 80,222
Mar 3, 10 AM $ 0.0131
-0.01%
$ 13.12 million $ 80,160
Mar 3, 9 AM $ 0.0131
-0.40%
$ 13.12 million $ 74,333
Mar 3, 8 AM $ 0.0132
+1.10%
$ 13.17 million $ 74,030
Mar 3, 7 AM $ 0.013
-0.28%
$ 13.03 million $ 73,802
Mar 3, 6 AM $ 0.0131
+0.03%
$ 13.06 million $ 73,805
Mar 3, 5 AM $ 0.0131
-0.01%
$ 13.06 million $ 73,249
Mar 3, 4 AM $ 0.0131
+0.29%
$ 13.06 million $ 73,347
Mar 3, 3 AM $ 0.013
-0.02%
$ 13.02 million $ 73,289
Mar 3, 2 AM $ 0.013
+0.02%
$ 13.03 million $ 73,102
Mar 3, 1 AM $ 0.013
+0.00%
$ 13.02 million $ 73,538
Mar 3, 12 AM $ 0.013
+0.00%
$ 13.02 million $ 73,452
Mar 2, 11 PM $ 0.013
+0.00%
$ 13.02 million $ 73,908
Mar 2, 10 PM $ 0.013
-0.29%
$ 13.02 million $ 74,560
Mar 2, 9 PM $ 0.0131
-0.01%
$ 13.06 million $ 74,618
Mar 2, 8 PM $ 0.0131
+0.26%
$ 13.06 million $ 72,886
Mar 2, 7 PM $ 0.013
+0.01%
$ 13.03 million $ 71,826
Mar 2, 6 PM $ 0.013
-0.25%
$ 13.03 million $ 71,947
Mar 2, 5 PM $ 0.0131
+0.25%
$ 13.11 million $ 89,787
Mar 2, 4 PM $ 0.0131
-0.12%
$ 13.08 million $ 53,404
Mar 2, 3 PM $ 0.0131
-0.46%
$ 13.1 million $ 50,981
Mar 2, 2 PM $ 0.0132
+0.25%
$ 13.16 million $ 50,067
Mar 2, 1 PM $ 0.0131
-0.13%
$ 13.12 million $ 45,447
Mar 2, 12 PM $ 0.0131
-0.25%
$ 13.14 million $ 31,634
Mar 2, 11 AM $ 0.0132
+0.02%
$ 13.17 million $ 31,944
Mar 2, 10 AM $ 0.0132
+0.05%
$ 13.17 million $ 31,800
Mar 2, 9 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,133
Mar 2, 8 AM $ 0.0132
-0.01%
$ 13.16 million $ 31,946
Mar 2, 7 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,924
Mar 2, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 32,011
Mar 2, 5 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,674
Mar 2, 4 AM $ 0.0132
-0.01%
$ 13.17 million $ 31,536
Mar 2, 3 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,659
Mar 2, 2 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,809
Mar 2, 1 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,762
Mar 2, 12 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,840
Mar 1, 11 PM $ 0.0132
-0.02%
$ 13.17 million $ 31,289
Mar 1, 10 PM $ 0.0132
+0.01%
$ 13.17 million $ 34,455
Mar 1, 9 PM $ 0.0132
-0.48%
$ 13.17 million $ 35,927
Mar 1, 8 PM $ 0.0132
+0.21%
$ 13.23 million $ 46,641
Mar 1, 7 PM $ 0.0132
+0.00%
$ 13.2 million $ 52,853
Mar 1, 6 PM $ 0.0132
-0.07%
$ 13.2 million $ 52,892
Mar 1, 5 PM $ 0.0132
-0.51%
$ 13.21 million $ 32,424
Mar 1, 4 PM $ 0.0133
+0.01%
$ 13.28 million $ 18,190
Mar 1, 3 PM $ 0.0133
-0.02%
$ 13.28 million $ 18,361
Mar 1, 2 PM $ 0.0133
+0.04%
$ 13.28 million $ 30,646