Oobit Historical Data

OOB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0135
-0.36%
$ 13.51 million $ 338,315
Feb 25, 10 AM $ 0.0136
+0.16%
$ 13.56 million $ 337,954
Feb 25, 9 AM $ 0.0135
-0.42%
$ 13.54 million $ 338,182
Feb 25, 8 AM $ 0.0136
-0.53%
$ 13.62 million $ 221,784
Feb 25, 7 AM $ 0.0137
-0.43%
$ 13.69 million $ 182,184
Feb 25, 6 AM $ 0.0138
+0.17%
$ 13.75 million $ 152,416
Feb 25, 5 AM $ 0.0137
+0.12%
$ 13.73 million $ 150,853
Feb 25, 4 AM $ 0.0137
+0.08%
$ 13.71 million $ 124,550
Feb 25, 3 AM $ 0.0137
+0.00%
$ 13.7 million $ 123,572
Feb 25, 2 AM $ 0.0137
+0.01%
$ 13.7 million $ 123,377
Feb 25, 1 AM $ 0.0137
+0.05%
$ 13.7 million $ 112,132
Feb 25, 12 AM $ 0.0137
+0.00%
$ 13.69 million $ 109,944
Feb 24, 11 PM $ 0.0137
+0.00%
$ 13.69 million $ 110,759
Feb 24, 10 PM $ 0.0137
-0.03%
$ 13.69 million $ 111,527
Feb 24, 9 PM $ 0.0137
+0.00%
$ 13.7 million $ 107,265
Feb 24, 8 PM $ 0.0137
+0.05%
$ 13.7 million $ 106,895
Feb 24, 7 PM $ 0.0137
-0.14%
$ 13.69 million $ 107,919
Feb 24, 6 PM $ 0.0137
+0.00%
$ 13.71 million $ 109,507
Feb 24, 5 PM $ 0.0137
+0.00%
$ 13.71 million $ 109,378
Feb 24, 4 PM $ 0.0137
+0.00%
$ 13.71 million $ 108,643
Feb 24, 3 PM $ 0.0137
+0.49%
$ 13.71 million $ 102,796
Feb 24, 2 PM $ 0.0136
-0.01%
$ 13.64 million $ 71,456
Feb 24, 1 PM $ 0.0136
-0.04%
$ 13.64 million $ 71,952
Feb 24, 12 PM $ 0.0136
+0.78%
$ 13.65 million $ 69,121
Feb 24, 11 AM $ 0.0135
+0.10%
$ 13.51 million $ 43,748
Feb 24, 10 AM $ 0.0135
-0.15%
$ 13.49 million $ 52,505
Feb 24, 9 AM $ 0.0135
-0.09%
$ 13.51 million $ 52,796
Feb 24, 8 AM $ 0.0135
-0.32%
$ 13.53 million $ 43,534
Feb 24, 7 AM $ 0.0136
-0.17%
$ 13.57 million $ 39,078
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.59 million $ 39,442
Feb 24, 5 AM $ 0.0136
+0.33%
$ 13.62 million $ 40,458
Feb 24, 4 AM $ 0.0136
+0.22%
$ 13.58 million $ 39,749
Feb 24, 3 AM $ 0.0135
+0.10%
$ 13.55 million $ 39,778
Feb 24, 2 AM $ 0.0135
+0.00%
$ 13.53 million $ 39,732
Feb 24, 1 AM $ 0.0135
-0.09%
$ 13.53 million $ 39,547
Feb 24, 12 AM $ 0.0135
+0.14%
$ 13.55 million $ 40,810
Feb 23, 11 PM $ 0.0135
-0.33%
$ 13.53 million $ 40,430
Feb 23, 10 PM $ 0.0136
+0.35%
$ 13.57 million $ 47,564
Feb 23, 9 PM $ 0.0135
+0.00%
$ 13.52 million $ 48,619
Feb 23, 8 PM $ 0.0135
-0.25%
$ 13.52 million $ 49,613
Feb 23, 7 PM $ 0.0136
+0.25%
$ 13.56 million $ 47,200
Feb 23, 6 PM $ 0.0135
-0.26%
$ 13.53 million $ 47,159
Feb 23, 5 PM $ 0.0135
-0.26%
$ 13.53 million $ 45,739
Feb 23, 4 PM $ 0.0136
+0.25%
$ 13.56 million $ 46,049
Feb 23, 3 PM $ 0.0135
+0.00%
$ 13.53 million $ 45,523
Feb 23, 2 PM $ 0.0135
-0.11%
$ 13.53 million $ 44,938
Feb 23, 1 PM $ 0.0135
-0.32%
$ 13.54 million $ 39,583
Feb 23, 12 PM $ 0.0136
-0.20%
$ 13.58 million $ 39,740
Feb 23, 11 AM $ 0.0136
+1.74%
$ 13.61 million $ 38,755
Feb 23, 10 AM $ 0.0134
-0.61%
$ 13.38 million $ 28,836