Oobit Historical Data

OOB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0136
-0.29%
$ 13.59 million $ 60,372
Feb 21, 8 AM $ 0.0136
+0.11%
$ 13.63 million $ 58,283
Feb 21, 7 AM $ 0.0136
+0.24%
$ 13.62 million $ 59,911
Feb 21, 6 AM $ 0.0136
+0.04%
$ 13.58 million $ 55,377
Feb 21, 5 AM $ 0.0136
+0.11%
$ 13.58 million $ 55,527
Feb 21, 4 AM $ 0.0136
-0.09%
$ 13.56 million $ 56,951
Feb 21, 3 AM $ 0.0136
+0.27%
$ 13.57 million $ 57,155
Feb 21, 2 AM $ 0.0135
+0.00%
$ 13.54 million $ 56,590
Feb 21, 1 AM $ 0.0135
-0.08%
$ 13.54 million $ 57,784
Feb 21, 12 AM $ 0.0135
+0.08%
$ 13.55 million $ 89,314
Feb 20, 11 PM $ 0.0135
+0.03%
$ 13.54 million $ 116,803
Feb 20, 10 PM $ 0.0135
-1.14%
$ 13.53 million $ 128,771
Feb 20, 9 PM $ 0.0137
+0.29%
$ 13.65 million $ 141,865
Feb 20, 8 PM $ 0.0136
-0.01%
$ 13.61 million $ 189,403
Feb 20, 7 PM $ 0.0136
+0.00%
$ 13.62 million $ 194,794
Feb 20, 6 PM $ 0.0136
+0.01%
$ 13.61 million $ 273,879
Feb 20, 5 PM $ 0.0136
+0.00%
$ 13.61 million $ 313,888
Feb 20, 4 PM $ 0.0136
+0.00%
$ 13.61 million $ 334,419
Feb 20, 3 PM $ 0.0136
+0.02%
$ 13.61 million $ 337,915
Feb 20, 2 PM $ 0.0136
+0.14%
$ 13.61 million $ 345,607
Feb 20, 1 PM $ 0.0136
-0.30%
$ 13.59 million $ 355,478
Feb 20, 12 PM $ 0.0136
+0.11%
$ 13.63 million $ 361,561
Feb 20, 11 AM $ 0.0136
+0.08%
$ 13.62 million $ 340,206
Feb 20, 10 AM $ 0.0136
-0.07%
$ 13.61 million $ 339,463
Feb 20, 9 AM $ 0.0136
-0.01%
$ 13.62 million $ 339,477
Feb 20, 8 AM $ 0.0136
+0.08%
$ 13.62 million $ 348,420
Feb 20, 7 AM $ 0.0136
-0.40%
$ 13.61 million $ 351,527
Feb 20, 6 AM $ 0.0137
-0.45%
$ 13.66 million $ 369,966
Feb 20, 5 AM $ 0.0137
+0.46%
$ 13.72 million $ 368,820
Feb 20, 4 AM $ 0.0137
+0.29%
$ 13.66 million $ 367,884
Feb 20, 3 AM $ 0.0136
-0.14%
$ 13.62 million $ 368,309
Feb 20, 2 AM $ 0.0136
-0.18%
$ 13.64 million $ 367,363
Feb 20, 1 AM $ 0.0137
+1.57%
$ 13.66 million $ 368,049
Feb 20, 12 AM $ 0.0135
-0.34%
$ 13.45 million $ 349,236
Feb 19, 11 PM $ 0.0135
-0.61%
$ 13.5 million $ 308,307
Feb 19, 10 PM $ 0.0136
-3.06%
$ 13.58 million $ 296,065
Feb 19, 9 PM $ 0.0138
+0.56%
$ 13.76 million $ 263,935
Feb 19, 8 PM $ 0.0137
+1.91%
$ 13.68 million $ 240,714
Feb 19, 7 PM $ 0.0134
+11.33%
$ 13.43 million $ 270,809
Feb 19, 6 PM $ 0.0126
-3.59%
$ 12.56 million $ 201,060
Feb 19, 5 PM $ 0.0134
+8.76%
$ 13.37 million $ 286,914
Feb 19, 4 PM $ 0.0123
+4.22%
$ 12.29 million $ 277,810
Feb 19, 3 PM $ 0.0118
-0.36%
$ 11.79 million $ 273,333
Feb 19, 2 PM $ 0.0118
+0.86%
$ 11.83 million $ 272,815
Feb 19, 1 PM $ 0.0118
+0.38%
$ 11.78 million $ 269,731
Feb 19, 12 PM $ 0.0117
-0.04%
$ 11.74 million $ 268,349
Feb 19, 11 AM $ 0.0117
+0.28%
$ 11.74 million $ 274,656
Feb 19, 10 AM $ 0.0117
-0.55%
$ 11.71 million $ 279,491
Feb 19, 9 AM $ 0.0118
-0.45%
$ 11.78 million $ 276,754
Feb 19, 8 AM $ 0.0118
-0.06%
$ 11.83 million $ 267,929