Oobit Historical Data

OOB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0118
-0.06%
$ 11.83 million $ 267,929
Feb 19, 7 AM $ 0.0118
+4.63%
$ 11.84 million $ 304,112
Feb 19, 6 AM $ 0.0113
-0.26%
$ 11.31 million $ 279,947
Feb 19, 5 AM $ 0.0113
-0.44%
$ 11.34 million $ 280,078
Feb 19, 4 AM $ 0.0114
+0.61%
$ 11.37 million $ 280,718
Feb 19, 3 AM $ 0.0113
+0.92%
$ 11.3 million $ 203,771
Feb 18, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 115,279
Feb 18, 8 PM $ 0.0129
-3.36%
$ 12.9 million $ 120,919
Feb 18, 7 PM $ 0.0133
+3.80%
$ 13.35 million $ 235,034
Feb 18, 6 PM $ 0.0129
+0.14%
$ 12.86 million $ 203,859
Feb 18, 5 PM $ 0.0128
+0.55%
$ 12.84 million $ 201,979
Feb 18, 4 PM $ 0.0128
+0.24%
$ 12.77 million $ 199,725
Feb 18, 3 PM $ 0.0128
-0.80%
$ 12.75 million $ 198,555
Feb 18, 2 PM $ 0.0129
+0.10%
$ 12.85 million $ 199,802
Feb 18, 1 PM $ 0.0128
-0.24%
$ 12.84 million $ 195,791
Feb 18, 12 PM $ 0.0129
-1.36%
$ 12.87 million $ 199,374
Feb 18, 11 AM $ 0.013
-0.43%
$ 13.05 million $ 195,543
Feb 18, 10 AM $ 0.0131
-0.56%
$ 13.12 million $ 197,033
Feb 18, 9 AM $ 0.0132
-0.17%
$ 13.2 million $ 203,357
Feb 18, 8 AM $ 0.0132
-4.84%
$ 13.22 million $ 203,198
Feb 18, 7 AM $ 0.0139
-0.35%
$ 13.89 million $ 167,252
Feb 18, 6 AM $ 0.0139
+0.72%
$ 13.94 million $ 169,530
Feb 18, 5 AM $ 0.0138
-0.88%
$ 13.84 million $ 172,658
Feb 18, 4 AM $ 0.014
-0.17%
$ 13.96 million $ 170,461
Feb 18, 3 AM $ 0.014
+0.38%
$ 13.99 million $ 167,923
Feb 18, 2 AM $ 0.0139
-0.42%
$ 13.94 million $ 169,756
Feb 18, 1 AM $ 0.014
-0.17%
$ 14 million $ 167,172
Feb 18, 12 AM $ 0.014
+0.21%
$ 14.02 million $ 168,752
Feb 17, 11 PM $ 0.014
-0.11%
$ 13.99 million $ 168,652
Feb 17, 10 PM $ 0.014
-0.08%
$ 14 million $ 172,342
Feb 17, 9 PM $ 0.014
+0.41%
$ 14.02 million $ 177,032
Feb 17, 8 PM $ 0.014
+0.34%
$ 13.96 million $ 176,258
Feb 17, 7 PM $ 0.0139
-0.25%
$ 13.91 million $ 176,374
Feb 17, 6 PM $ 0.0139
+0.49%
$ 13.95 million $ 176,528
Feb 17, 5 PM $ 0.0139
-0.52%
$ 13.88 million $ 177,189
Feb 17, 4 PM $ 0.014
+0.50%
$ 13.95 million $ 175,660
Feb 17, 3 PM $ 0.0139
-0.23%
$ 13.88 million $ 177,877
Feb 17, 2 PM $ 0.0139
+0.17%
$ 13.91 million $ 176,119
Feb 17, 1 PM $ 0.0139
-0.27%
$ 13.89 million $ 179,149
Feb 17, 12 PM $ 0.0139
-0.06%
$ 13.93 million $ 178,884
Feb 17, 11 AM $ 0.0139
-0.21%
$ 13.93 million $ 182,145
Feb 17, 10 AM $ 0.014
-2.21%
$ 13.96 million $ 179,561
Feb 17, 9 AM $ 0.0143
+0.26%
$ 14.28 million $ 176,918
Feb 17, 8 AM $ 0.0142
-0.16%
$ 14.24 million $ 178,774
Feb 17, 7 AM $ 0.0143
+0.18%
$ 14.27 million $ 178,492
Feb 17, 6 AM $ 0.0142
-0.54%
$ 14.24 million $ 178,908
Feb 17, 5 AM $ 0.0143
-0.06%
$ 14.3 million $ 179,033
Feb 17, 4 AM $ 0.0143
+0.36%
$ 14.31 million $ 175,702
Feb 17, 3 AM $ 0.0143
-0.57%
$ 14.26 million $ 181,746
Feb 17, 2 AM $ 0.0143
+0.00%
$ 14.34 million $ 180,321