Oobit Historical Data

OOB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0143
+0.00%
$ 14.34 million $ 180,321
Feb 17, 1 AM $ 0.0143
-0.08%
$ 14.34 million $ 178,396
Feb 17, 12 AM $ 0.0143
+0.03%
$ 14.35 million $ 177,693
Feb 16, 11 PM $ 0.0143
+1.40%
$ 14.35 million $ 179,749
Feb 16, 10 PM $ 0.0141
+0.11%
$ 14.15 million $ 180,451
Feb 16, 9 PM $ 0.0141
+0.22%
$ 14.13 million $ 191,276
Feb 16, 8 PM $ 0.0141
+0.48%
$ 14.1 million $ 188,567
Feb 16, 7 PM $ 0.014
+0.39%
$ 14.03 million $ 185,849
Feb 16, 6 PM $ 0.014
-0.13%
$ 13.98 million $ 185,396
Feb 16, 5 PM $ 0.014
+0.09%
$ 14 million $ 182,539
Feb 16, 4 PM $ 0.014
+0.24%
$ 13.98 million $ 182,766
Feb 16, 3 PM $ 0.014
-0.11%
$ 13.95 million $ 178,957
Feb 16, 2 PM $ 0.014
+0.07%
$ 13.97 million $ 180,648
Feb 16, 1 PM $ 0.014
+0.59%
$ 13.96 million $ 180,255
Feb 16, 12 PM $ 0.0139
-0.31%
$ 13.87 million $ 168,759
Feb 16, 11 AM $ 0.0139
+0.39%
$ 13.91 million $ 165,939
Feb 16, 10 AM $ 0.0139
+0.65%
$ 13.86 million $ 166,433
Feb 16, 9 AM $ 0.0138
-0.01%
$ 13.77 million $ 163,745
Feb 16, 8 AM $ 0.0138
-0.37%
$ 13.78 million $ 162,896
Feb 16, 7 AM $ 0.0138
+0.22%
$ 13.82 million $ 161,533
Feb 16, 6 AM $ 0.0138
-0.06%
$ 13.79 million $ 159,179
Feb 16, 5 AM $ 0.0138
-0.20%
$ 13.8 million $ 159,305
Feb 16, 4 AM $ 0.0138
+3.04%
$ 13.83 million $ 163,865
Feb 16, 3 AM $ 0.0134
-0.03%
$ 13.42 million $ 156,727
Feb 16, 2 AM $ 0.0134
-0.06%
$ 13.43 million $ 155,215
Feb 16, 1 AM $ 0.0134
+0.59%
$ 13.44 million $ 154,918
Feb 16, 12 AM $ 0.0134
+0.37%
$ 13.36 million $ 140,931
Feb 15, 11 PM $ 0.0133
-0.17%
$ 13.31 million $ 152,293
Feb 15, 10 PM $ 0.0133
+3.54%
$ 13.33 million $ 149,035
Feb 15, 9 PM $ 0.0129
+0.60%
$ 12.87 million $ 131,661
Feb 15, 8 PM $ 0.0128
-0.52%
$ 12.8 million $ 130,039
Feb 15, 7 PM $ 0.0129
+0.37%
$ 12.86 million $ 128,788
Feb 15, 6 PM $ 0.0128
-0.43%
$ 12.82 million $ 127,673
Feb 15, 5 PM $ 0.0129
+0.59%
$ 12.87 million $ 132,469
Feb 15, 4 PM $ 0.0128
-0.57%
$ 12.8 million $ 134,099
Feb 15, 3 PM $ 0.0129
+0.52%
$ 12.87 million $ 137,022
Feb 15, 2 PM $ 0.0128
-0.15%
$ 12.8 million $ 135,359
Feb 15, 1 PM $ 0.0128
+0.51%
$ 12.82 million $ 136,536
Feb 15, 12 PM $ 0.0128
-0.69%
$ 12.76 million $ 139,668
Feb 15, 11 AM $ 0.0128
+0.63%
$ 12.85 million $ 140,469
Feb 15, 10 AM $ 0.0128
-0.07%
$ 12.77 million $ 140,856
Feb 15, 9 AM $ 0.0128
-0.14%
$ 12.77 million $ 143,591
Feb 15, 8 AM $ 0.0128
-0.07%
$ 12.79 million $ 144,746
Feb 15, 7 AM $ 0.0128
+0.04%
$ 12.8 million $ 145,846
Feb 15, 6 AM $ 0.0128
-0.29%
$ 12.8 million $ 148,808
Feb 15, 5 AM $ 0.0128
+0.06%
$ 12.83 million $ 146,967
Feb 15, 4 AM $ 0.0128
-0.05%
$ 12.82 million $ 144,379
Feb 15, 3 AM $ 0.0128
+0.48%
$ 12.83 million $ 146,425
Feb 15, 2 AM $ 0.0128
-0.54%
$ 12.77 million $ 148,901
Feb 15, 1 AM $ 0.0128
+0.61%
$ 12.84 million $ 153,954