Oobit Historical Data

OOB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0128
+0.61%
$ 12.84 million $ 153,954
Feb 15, 12 AM $ 0.0128
-0.40%
$ 12.76 million $ 155,615
Feb 14, 11 PM $ 0.0128
+0.27%
$ 12.81 million $ 157,407
Feb 14, 10 PM $ 0.0128
+0.14%
$ 12.78 million $ 159,384
Feb 14, 9 PM $ 0.0128
+0.03%
$ 12.76 million $ 192,600
Feb 14, 8 PM $ 0.0128
+0.17%
$ 12.76 million $ 194,990
Feb 14, 7 PM $ 0.0127
-0.29%
$ 12.75 million $ 198,805
Feb 14, 6 PM $ 0.0128
+0.97%
$ 12.78 million $ 209,197
Feb 14, 5 PM $ 0.0127
-0.17%
$ 12.65 million $ 206,318
Feb 14, 4 PM $ 0.0127
-0.42%
$ 12.67 million $ 207,030
Feb 14, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 207,056
Feb 14, 2 PM $ 0.0127
-0.21%
$ 12.73 million $ 212,800
Feb 14, 1 PM $ 0.0128
-0.26%
$ 12.75 million $ 214,160
Feb 14, 12 PM $ 0.0128
+0.99%
$ 12.79 million $ 246,173
Feb 14, 11 AM $ 0.0127
+0.27%
$ 12.66 million $ 251,278
Feb 14, 10 AM $ 0.0126
+0.26%
$ 12.63 million $ 256,495
Feb 14, 9 AM $ 0.0126
+0.84%
$ 12.6 million $ 255,673
Feb 14, 8 AM $ 0.0125
+0.12%
$ 12.49 million $ 301,381
Feb 14, 7 AM $ 0.0125
+0.21%
$ 12.48 million $ 343,919
Feb 14, 6 AM $ 0.0125
-0.37%
$ 12.45 million $ 342,791
Feb 14, 5 AM $ 0.0125
+0.05%
$ 12.5 million $ 344,887
Feb 14, 4 AM $ 0.0125
-0.09%
$ 12.49 million $ 349,042
Feb 14, 3 AM $ 0.0125
+0.23%
$ 12.53 million $ 347,780
Feb 14, 2 AM $ 0.0125
-0.04%
$ 12.5 million $ 346,870
Feb 14, 1 AM $ 0.0125
+2.69%
$ 12.5 million $ 345,819
Feb 14, 12 AM $ 0.0122
+0.30%
$ 12.17 million $ 338,723
Feb 13, 11 PM $ 0.0121
-0.25%
$ 12.14 million $ 338,810
Feb 13, 10 PM $ 0.0122
-0.20%
$ 12.17 million $ 339,054
Feb 13, 9 PM $ 0.0122
-2.89%
$ 12.19 million $ 339,310
Feb 13, 8 PM $ 0.0126
+0.14%
$ 12.56 million $ 336,287
Feb 13, 7 PM $ 0.0125
+0.10%
$ 12.51 million $ 355,598
Feb 13, 6 PM $ 0.0126
+0.26%
$ 12.56 million $ 384,038
Feb 13, 5 PM $ 0.0125
+0.57%
$ 12.53 million $ 384,599
Feb 13, 4 PM $ 0.0125
-0.08%
$ 12.46 million $ 384,633
Feb 13, 3 PM $ 0.0125
+1.92%
$ 12.47 million $ 386,510
Feb 13, 2 PM $ 0.0122
-0.61%
$ 12.23 million $ 413,208
Feb 13, 1 PM $ 0.0123
+2.94%
$ 12.31 million $ 429,110
Feb 13, 12 PM $ 0.012
+0.30%
$ 11.96 million $ 407,359
Feb 13, 11 AM $ 0.0119
-0.26%
$ 11.92 million $ 406,959
Feb 13, 10 AM $ 0.012
-0.73%
$ 11.97 million $ 406,595
Feb 13, 9 AM $ 0.0121
+0.16%
$ 12.06 million $ 409,299
Feb 13, 8 AM $ 0.012
+2.91%
$ 12.04 million $ 409,652
Feb 13, 7 AM $ 0.0117
-0.04%
$ 11.7 million $ 321,291
Feb 13, 6 AM $ 0.0117
-0.06%
$ 11.71 million $ 320,246
Feb 13, 5 AM $ 0.0117
-0.41%
$ 11.71 million $ 324,703
Feb 13, 4 AM $ 0.0118
+0.07%
$ 11.78 million $ 324,983
Feb 13, 3 AM $ 0.0118
+0.23%
$ 11.78 million $ 333,119
Feb 13, 2 AM $ 0.0117
+0.14%
$ 11.75 million $ 334,812
Feb 13, 1 AM $ 0.0117
-0.14%
$ 11.73 million $ 337,783
Feb 13, 12 AM $ 0.0117
+0.38%
$ 11.75 million $ 356,371