Oobit Historical Data

OOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.008
-2.52%
$ 7.92 million $ 35,275
Jul 27, 1 PM $ 0.00821
-0.85%
$ 8.13 million $ 35,073
Jul 27, 12 PM $ 0.00828
-1.34%
$ 8.2 million $ 19,927
Jul 27, 11 AM $ 0.00839
-0.23%
$ 8.31 million $ 20,867
Jul 27, 10 AM $ 0.00841
+0.70%
$ 8.33 million $ 21,003
Jul 27, 9 AM $ 0.00835
+1.07%
$ 8.27 million $ 21,520
Jul 27, 8 AM $ 0.0083
+1.75%
$ 8.22 million $ 25,551
Jul 27, 7 AM $ 0.00816
+1.33%
$ 8.08 million $ 25,647
Jul 27, 6 AM $ 0.00805
-0.60%
$ 7.97 million $ 25,740
Jul 27, 5 AM $ 0.0081
+0.34%
$ 8.02 million $ 25,392
Jul 27, 4 AM $ 0.00807
-0.60%
$ 8 million $ 24,131
Jul 27, 3 AM $ 0.00812
-1.18%
$ 8.04 million $ 24,257
Jul 27, 2 AM $ 0.00822
+0.12%
$ 8.14 million $ 25,009
Jul 27, 1 AM $ 0.00821
+0.71%
$ 8.13 million $ 24,693
Jul 27, 12 AM $ 0.00815
-1.06%
$ 8.07 million $ 25,593
Jul 26, 11 PM $ 0.00824
+0.47%
$ 8.16 million $ 25,908
Jul 26, 10 PM $ 0.0082
+0.80%
$ 8.12 million $ 26,109
Jul 26, 9 PM $ 0.00813
+0.83%
$ 8.06 million $ 25,847
Jul 26, 8 PM $ 0.00815
+2.68%
$ 8.08 million $ 22,638
Jul 26, 7 PM $ 0.00794
-2.61%
$ 7.86 million $ 21,432
Jul 26, 6 PM $ 0.00816
+1.45%
$ 8.08 million $ 23,214
Jul 26, 5 PM $ 0.00804
+1.10%
$ 7.96 million $ 22,907
Jul 26, 4 PM $ 0.00795
-1.08%
$ 7.87 million $ 22,630
Jul 26, 3 PM $ 0.00804
+1.59%
$ 7.96 million $ 22,562
Jul 26, 2 PM $ 0.00791
+1.78%
$ 7.84 million $ 22,113
Jul 26, 1 PM $ 0.00777
-0.12%
$ 7.7 million $ 22,043
Jul 26, 12 PM $ 0.00778
-0.74%
$ 7.71 million $ 22,011
Jul 26, 11 AM $ 0.00784
-0.86%
$ 7.77 million $ 22,083
Jul 26, 10 AM $ 0.00791
+0.52%
$ 7.83 million $ 22,088
Jul 26, 9 AM $ 0.00787
+0.35%
$ 7.79 million $ 20,810
Jul 26, 8 AM $ 0.00784
+0.47%
$ 7.77 million $ 16,403
Jul 26, 7 AM $ 0.0078
-1.74%
$ 7.73 million $ 16,491
Jul 26, 6 AM $ 0.00794
-0.72%
$ 7.87 million $ 15,962
Jul 26, 5 AM $ 0.008
+0.00%
$ 7.92 million $ 14,351
Jul 26, 4 AM $ 0.008
-0.99%
$ 7.92 million $ 14,809
Jul 26, 3 AM $ 0.00808
+0.87%
$ 8 million $ 15,053
Jul 26, 2 AM $ 0.00801
-0.50%
$ 7.93 million $ 15,664
Jul 26, 1 AM $ 0.00805
-0.86%
$ 7.97 million $ 15,879
Jul 26, 12 AM $ 0.00816
-1.56%
$ 8.08 million $ 15,867
Jul 25, 11 PM $ 0.00829
+1.84%
$ 8.21 million $ 15,428
Jul 25, 10 PM $ 0.00814
-2.04%
$ 8.06 million $ 15,372
Jul 25, 9 PM $ 0.00831
+1.46%
$ 8.23 million $ 16,217
Jul 25, 8 PM $ 0.00819
-0.24%
$ 8.11 million $ 15,662
Jul 25, 7 PM $ 0.00821
+0.49%
$ 8.13 million $ 16,468
Jul 25, 6 PM $ 0.00817
-1.68%
$ 8.09 million $ 14,789
Jul 25, 5 PM $ 0.00831
+0.48%
$ 8.23 million $ 13,621
Jul 25, 4 PM $ 0.00827
+0.24%
$ 8.19 million $ 16,896
Jul 25, 3 PM $ 0.00825
+1.10%
$ 8.17 million $ 19,591
Jul 25, 2 PM $ 0.00826
+0.49%
$ 8.18 million $ 25,880
Jul 25, 1 PM $ 0.00822
+1.23%
$ 8.14 million $ 25,744