Oobit Historical Data

OOB Page 9
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:34 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:33 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:32 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:31 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:30 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:29 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:28 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:27 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:26 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:25 AM $ 0.013
+0.00%
$ 13.05 million $ 33,611
8:24 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:23 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:22 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:21 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:20 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:19 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:18 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:17 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:16 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:15 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:14 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:13 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:12 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:11 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:10 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:09 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:08 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:07 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:06 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:05 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:04 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:03 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:02 AM $ 0.013
+0.00%
$ 13.05 million $ 33,616
8:01 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
8:00 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:59 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:58 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:57 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:56 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:55 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:54 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:53 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:52 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:51 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:50 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:49 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:48 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:47 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704
7:46 AM $ 0.013
+0.00%
$ 13.05 million $ 33,704