Oobit Historical Data

OOB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0153
-0.10%
$ 15.33 million $ 164,451
Feb 10, 5 PM $ 0.0153
-0.26%
$ 15.35 million $ 159,640
Feb 10, 4 PM $ 0.0154
+0.01%
$ 15.39 million $ 159,898
Feb 10, 3 PM $ 0.0154
+0.00%
$ 15.39 million $ 155,242
Feb 10, 2 PM $ 0.0154
+0.12%
$ 15.39 million $ 154,471
Feb 10, 1 PM $ 0.0154
-0.54%
$ 15.37 million $ 157,837
Feb 10, 12 PM $ 0.0155
+0.85%
$ 15.45 million $ 156,319
Feb 10, 11 AM $ 0.0153
+0.08%
$ 15.32 million $ 156,051
Feb 10, 10 AM $ 0.0153
+0.26%
$ 15.31 million $ 154,062
Feb 10, 9 AM $ 0.0153
+0.90%
$ 15.27 million $ 154,140
Feb 10, 8 AM $ 0.0151
-0.08%
$ 15.14 million $ 151,755
Feb 10, 7 AM $ 0.0152
+0.00%
$ 15.15 million $ 152,645
Feb 10, 6 AM $ 0.0152
-0.25%
$ 15.15 million $ 153,185
Feb 10, 5 AM $ 0.0152
+0.00%
$ 15.19 million $ 152,421
Feb 10, 4 AM $ 0.0152
+0.35%
$ 15.19 million $ 152,735
Feb 10, 3 AM $ 0.0151
-0.11%
$ 15.14 million $ 152,360
Feb 10, 2 AM $ 0.0152
-0.06%
$ 15.16 million $ 184,867
Feb 10, 1 AM $ 0.0152
+0.03%
$ 15.16 million $ 210,164
Feb 10, 12 AM $ 0.0152
-0.04%
$ 15.16 million $ 209,251
Feb 9, 11 PM $ 0.0152
-0.12%
$ 15.16 million $ 211,047
Feb 9, 10 PM $ 0.0152
-0.14%
$ 15.18 million $ 200,795
Feb 9, 9 PM $ 0.0152
+0.29%
$ 15.2 million $ 215,519
Feb 9, 8 PM $ 0.0152
+0.35%
$ 15.16 million $ 218,864
Feb 9, 7 PM $ 0.0151
-0.07%
$ 15.11 million $ 219,065
Feb 9, 6 PM $ 0.0151
+0.11%
$ 15.12 million $ 222,385
Feb 9, 5 PM $ 0.0151
+0.07%
$ 15.1 million $ 221,560
Feb 9, 4 PM $ 0.0151
-0.42%
$ 15.09 million $ 223,857
Feb 9, 3 PM $ 0.0152
+0.08%
$ 15.16 million $ 224,724
Feb 9, 2 PM $ 0.0151
+0.19%
$ 15.14 million $ 220,650
Feb 9, 1 PM $ 0.0151
-0.24%
$ 15.06 million $ 230,643
Feb 9, 12 PM $ 0.0151
-0.05%
$ 15.09 million $ 228,769
Feb 9, 11 AM $ 0.0151
+0.06%
$ 15.1 million $ 226,397
Feb 9, 10 AM $ 0.0151
+0.02%
$ 15.09 million $ 228,019
Feb 9, 9 AM $ 0.0151
+0.02%
$ 15.09 million $ 229,618
Feb 9, 8 AM $ 0.0151
-0.04%
$ 15.08 million $ 230,931
Feb 9, 7 AM $ 0.0151
+0.90%
$ 15.09 million $ 232,577
Feb 9, 6 AM $ 0.015
-0.50%
$ 14.95 million $ 227,891
Feb 9, 5 AM $ 0.015
-0.17%
$ 15.03 million $ 231,484
Feb 9, 4 AM $ 0.0151
+0.31%
$ 15.05 million $ 229,520
Feb 9, 3 AM $ 0.015
-2.33%
$ 15.01 million $ 235,354
Feb 9, 2 AM $ 0.0154
+0.87%
$ 15.36 million $ 214,588
Feb 9, 1 AM $ 0.0152
+1.02%
$ 15.23 million $ 184,419
Feb 9, 12 AM $ 0.0151
+0.07%
$ 15.07 million $ 184,428
Feb 8, 11 PM $ 0.0151
-0.07%
$ 15.06 million $ 185,189
Feb 8, 10 PM $ 0.0151
+0.39%
$ 15.07 million $ 185,367
Feb 8, 9 PM $ 0.015
+0.71%
$ 15.02 million $ 182,070
Feb 8, 8 PM $ 0.0149
-0.15%
$ 14.91 million $ 179,361
Feb 8, 7 PM $ 0.0149
+0.14%
$ 14.93 million $ 184,456
Feb 8, 6 PM $ 0.0149
-1.39%
$ 14.91 million $ 191,355
Feb 8, 5 PM $ 0.0151
+0.06%
$ 15.12 million $ 192,176