Oobit Historical Data

OOB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0151
+0.06%
$ 15.12 million $ 192,176
Feb 8, 4 PM $ 0.0151
+0.28%
$ 15.13 million $ 192,532
Feb 8, 3 PM $ 0.0151
+0.00%
$ 15.09 million $ 198,650
Feb 8, 2 PM $ 0.0151
-0.73%
$ 15.09 million $ 199,824
Feb 8, 1 PM $ 0.0152
+0.08%
$ 15.2 million $ 186,367
Feb 8, 12 PM $ 0.0152
+0.23%
$ 15.19 million $ 188,739
Feb 8, 11 AM $ 0.0152
-0.20%
$ 15.16 million $ 189,879
Feb 8, 10 AM $ 0.0152
-0.65%
$ 15.19 million $ 190,912
Feb 8, 9 AM $ 0.0153
+0.90%
$ 15.28 million $ 193,886
Feb 8, 8 AM $ 0.0151
-0.21%
$ 15.15 million $ 194,149
Feb 8, 7 AM $ 0.0152
+0.19%
$ 15.18 million $ 191,110
Feb 8, 6 AM $ 0.0152
-0.44%
$ 15.15 million $ 192,187
Feb 8, 5 AM $ 0.0152
+1.37%
$ 15.22 million $ 190,282
Feb 8, 4 AM $ 0.015
-0.16%
$ 15.01 million $ 190,241
Feb 8, 3 AM $ 0.015
-0.20%
$ 15.04 million $ 183,249
Feb 8, 2 AM $ 0.0151
+1.60%
$ 15.07 million $ 182,210
Feb 8, 1 AM $ 0.0148
+0.09%
$ 14.83 million $ 173,712
Feb 8, 12 AM $ 0.0148
-0.13%
$ 14.82 million $ 175,635
Feb 7, 11 PM $ 0.0148
+0.24%
$ 14.84 million $ 176,117
Feb 7, 10 PM $ 0.0148
-1.05%
$ 14.8 million $ 178,124
Feb 7, 9 PM $ 0.015
+0.19%
$ 14.96 million $ 180,435
Feb 7, 8 PM $ 0.0149
-0.35%
$ 14.93 million $ 182,641
Feb 7, 7 PM $ 0.015
-1.44%
$ 14.98 million $ 180,458
Feb 7, 6 PM $ 0.0152
+2.13%
$ 15.18 million $ 178,808
Feb 7, 5 PM $ 0.0149
-0.04%
$ 14.86 million $ 197,933
Feb 7, 4 PM $ 0.0149
+0.28%
$ 14.87 million $ 200,636
Feb 7, 3 PM $ 0.0148
+0.23%
$ 14.83 million $ 195,276
Feb 7, 2 PM $ 0.0148
-0.35%
$ 14.79 million $ 198,608
Feb 7, 1 PM $ 0.0148
+0.20%
$ 14.85 million $ 203,531
Feb 7, 12 PM $ 0.0148
+0.20%
$ 14.82 million $ 202,908
Feb 7, 11 AM $ 0.0148
+0.06%
$ 14.79 million $ 204,847
Feb 7, 10 AM $ 0.0148
-0.56%
$ 14.78 million $ 206,536
Feb 7, 9 AM $ 0.0149
+0.07%
$ 14.86 million $ 222,245
Feb 7, 8 AM $ 0.0149
+0.45%
$ 14.85 million $ 230,651
Feb 7, 7 AM $ 0.0148
-0.49%
$ 14.78 million $ 249,443
Feb 7, 6 AM $ 0.0149
+0.26%
$ 14.86 million $ 268,458
Feb 7, 5 AM $ 0.0148
-0.08%
$ 14.82 million $ 279,962
Feb 7, 4 AM $ 0.0148
-0.23%
$ 14.83 million $ 279,348
Feb 7, 3 AM $ 0.0149
-0.05%
$ 14.86 million $ 281,166
Feb 7, 2 AM $ 0.0149
+0.37%
$ 14.87 million $ 279,890
Feb 7, 1 AM $ 0.0148
-0.43%
$ 14.81 million $ 280,701
Feb 7, 12 AM $ 0.0149
+0.09%
$ 14.87 million $ 293,488
Feb 6, 11 PM $ 0.0149
+0.05%
$ 14.85 million $ 305,765
Feb 6, 10 PM $ 0.0148
-0.21%
$ 14.85 million $ 313,840
Feb 6, 9 PM $ 0.0149
-1.10%
$ 14.88 million $ 315,515
Feb 6, 8 PM $ 0.015
+1.50%
$ 15.04 million $ 318,024
Feb 6, 7 PM $ 0.0148
-4.74%
$ 14.82 million $ 316,396
Feb 6, 6 PM $ 0.0156
+5.31%
$ 15.56 million $ 317,470
Feb 6, 5 PM $ 0.0148
+0.48%
$ 14.77 million $ 286,888
Feb 6, 4 PM $ 0.0147
-0.09%
$ 14.7 million $ 284,053