Oobit Historical Data

OOB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0147
-0.09%
$ 14.7 million $ 284,053
Feb 6, 3 PM $ 0.0147
+0.06%
$ 14.72 million $ 289,252
Feb 6, 2 PM $ 0.0147
+0.13%
$ 14.71 million $ 300,018
Feb 6, 1 PM $ 0.0147
+0.35%
$ 14.69 million $ 293,286
Feb 6, 12 PM $ 0.0146
+0.49%
$ 14.63 million $ 289,309
Feb 6, 11 AM $ 0.0146
+0.05%
$ 14.56 million $ 288,034
Feb 6, 10 AM $ 0.0146
+0.32%
$ 14.55 million $ 289,256
Feb 6, 9 AM $ 0.0145
-0.11%
$ 14.51 million $ 269,130
Feb 6, 8 AM $ 0.0145
-3.01%
$ 14.52 million $ 282,156
Feb 6, 7 AM $ 0.015
-1.16%
$ 14.98 million $ 271,006
Feb 6, 6 AM $ 0.0152
-6.32%
$ 15.15 million $ 243,291
Feb 6, 5 AM $ 0.0162
+0.13%
$ 16.18 million $ 227,692
Feb 6, 4 AM $ 0.0162
+0.08%
$ 16.16 million $ 229,141
Feb 6, 3 AM $ 0.0161
+0.14%
$ 16.14 million $ 228,765
Feb 6, 2 AM $ 0.0161
-0.18%
$ 16.12 million $ 227,697
Feb 6, 1 AM $ 0.0161
-1.67%
$ 16.15 million $ 226,393
Feb 6, 12 AM $ 0.0164
-6.60%
$ 16.42 million $ 212,063
Feb 5, 11 PM $ 0.0176
-2.20%
$ 17.61 million $ 199,511
Feb 5, 10 PM $ 0.018
-2.24%
$ 18 million $ 184,459
Feb 5, 9 PM $ 0.0184
+0.34%
$ 18.41 million $ 179,879
Feb 5, 8 PM $ 0.0184
-0.59%
$ 18.35 million $ 177,029
Feb 5, 7 PM $ 0.0185
+0.22%
$ 18.46 million $ 175,019
Feb 5, 6 PM $ 0.0184
+0.09%
$ 18.42 million $ 180,215
Feb 5, 5 PM $ 0.0184
+0.50%
$ 18.4 million $ 187,180
Feb 5, 4 PM $ 0.0183
-0.51%
$ 18.31 million $ 187,010
Feb 5, 3 PM $ 0.0184
-4.83%
$ 18.4 million $ 183,890
Feb 5, 2 PM $ 0.0196
-1.87%
$ 19.57 million $ 170,404
Feb 5, 1 PM $ 0.0199
-0.24%
$ 19.94 million $ 169,971
Feb 5, 12 PM $ 0.02
+0.20%
$ 19.99 million $ 168,802
Feb 5, 11 AM $ 0.0199
-0.21%
$ 19.94 million $ 170,428
Feb 5, 10 AM $ 0.02
-1.08%
$ 19.99 million $ 173,095
Feb 5, 9 AM $ 0.0202
-1.20%
$ 20.2 million $ 189,828
Feb 5, 8 AM $ 0.0205
-0.08%
$ 20.46 million $ 217,487
Feb 5, 7 AM $ 0.0205
+0.03%
$ 20.47 million $ 259,607
Feb 5, 6 AM $ 0.0205
-0.23%
$ 20.46 million $ 263,407
Feb 5, 5 AM $ 0.0205
+0.00%
$ 20.51 million $ 260,914
Feb 5, 4 AM $ 0.0205
+0.09%
$ 20.51 million $ 277,770
Feb 5, 3 AM $ 0.0205
-0.22%
$ 20.49 million $ 280,243
Feb 5, 2 AM $ 0.0205
+0.01%
$ 20.53 million $ 289,888
Feb 5, 1 AM $ 0.0205
+0.19%
$ 20.53 million $ 329,122
Feb 5, 12 AM $ 0.0205
+0.02%
$ 20.49 million $ 381,283
Feb 4, 11 PM $ 0.0205
-0.26%
$ 20.49 million $ 383,751
Feb 4, 10 PM $ 0.0205
-0.18%
$ 20.54 million $ 392,009
Feb 4, 9 PM $ 0.0206
+0.13%
$ 20.58 million $ 393,442
Feb 4, 8 PM $ 0.0206
-0.47%
$ 20.55 million $ 394,154
Feb 4, 7 PM $ 0.0207
+0.66%
$ 20.71 million $ 397,628
Feb 4, 6 PM $ 0.0206
-1.29%
$ 20.57 million $ 397,386
Feb 4, 5 PM $ 0.0208
-0.19%
$ 20.84 million $ 401,437
Feb 4, 4 PM $ 0.0209
+0.06%
$ 20.88 million $ 403,856
Feb 4, 3 PM $ 0.0209
-0.36%
$ 20.87 million $ 405,381