Oobit Historical Data

OOB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0209
-0.36%
$ 20.87 million $ 405,381
Feb 4, 2 PM $ 0.0209
+0.11%
$ 20.94 million $ 407,293
Feb 4, 1 PM $ 0.0209
+0.10%
$ 20.92 million $ 406,671
Feb 4, 12 PM $ 0.0209
+0.14%
$ 20.9 million $ 408,211
Feb 4, 11 AM $ 0.0209
+0.02%
$ 20.86 million $ 404,474
Feb 4, 10 AM $ 0.0209
-2.12%
$ 20.86 million $ 403,108
Feb 4, 9 AM $ 0.0213
+2.89%
$ 21.31 million $ 388,515
Feb 4, 8 AM $ 0.0207
+3.92%
$ 20.56 million $ 337,467
Feb 4, 7 AM $ 0.0198
+1.78%
$ 19.78 million $ 294,165
Feb 4, 6 AM $ 0.0194
+0.03%
$ 19.43 million $ 287,790
Feb 4, 5 AM $ 0.0194
-0.23%
$ 19.43 million $ 288,428
Feb 4, 4 AM $ 0.0195
+1.20%
$ 19.48 million $ 285,887
Feb 4, 3 AM $ 0.0192
+0.63%
$ 19.24 million $ 268,596
Feb 4, 2 AM $ 0.0191
+0.34%
$ 19.12 million $ 256,491
Feb 4, 1 AM $ 0.0191
-1.50%
$ 19.05 million $ 241,035
Feb 4, 12 AM $ 0.0193
+6.70%
$ 19.34 million $ 217,962
Feb 3, 11 PM $ 0.0181
+1.12%
$ 18.13 million $ 172,417
Feb 3, 10 PM $ 0.0179
+0.05%
$ 17.93 million $ 162,541
Feb 3, 9 PM $ 0.0179
+0.40%
$ 17.92 million $ 163,758
Feb 3, 8 PM $ 0.0178
-0.41%
$ 17.85 million $ 166,013
Feb 3, 7 PM $ 0.0179
-2.30%
$ 17.92 million $ 167,999
Feb 3, 6 PM $ 0.0183
-3.32%
$ 18.34 million $ 160,886
Feb 3, 5 PM $ 0.019
-1.23%
$ 18.97 million $ 153,175
Feb 3, 4 PM $ 0.0192
-0.44%
$ 19.21 million $ 149,631
Feb 3, 3 PM $ 0.0193
+0.15%
$ 19.3 million $ 150,878
Feb 3, 2 PM $ 0.0193
-0.05%
$ 19.27 million $ 151,326
Feb 3, 1 PM $ 0.0193
-0.38%
$ 19.28 million $ 151,470
Feb 3, 12 PM $ 0.0194
+0.26%
$ 19.35 million $ 151,944
Feb 3, 11 AM $ 0.0193
-0.05%
$ 19.32 million $ 151,214
Feb 3, 10 AM $ 0.0193
-0.15%
$ 19.31 million $ 151,241
Feb 3, 9 AM $ 0.0193
+0.27%
$ 19.34 million $ 212,271
Feb 3, 8 AM $ 0.0193
-0.31%
$ 19.29 million $ 218,360
Feb 3, 7 AM $ 0.0193
+0.01%
$ 19.35 million $ 219,217
Feb 3, 6 AM $ 0.0193
+0.00%
$ 19.35 million $ 230,891
Feb 3, 5 AM $ 0.0193
-0.09%
$ 19.35 million $ 231,305
Feb 3, 4 AM $ 0.0194
+0.29%
$ 19.36 million $ 243,178
Feb 3, 3 AM $ 0.0193
-0.30%
$ 19.31 million $ 268,626
Feb 3, 2 AM $ 0.0194
+0.05%
$ 19.37 million $ 306,820
Feb 3, 1 AM $ 0.0194
-0.47%
$ 19.35 million $ 309,318
Feb 3, 12 AM $ 0.0194
-0.05%
$ 19.45 million $ 309,963
Feb 2, 11 PM $ 0.0195
+0.26%
$ 19.46 million $ 310,292
Feb 2, 10 PM $ 0.0194
-0.11%
$ 19.41 million $ 310,390
Feb 2, 9 PM $ 0.0194
-0.17%
$ 19.43 million $ 309,447
Feb 2, 8 PM $ 0.0195
-0.28%
$ 19.46 million $ 309,250
Feb 2, 7 PM $ 0.0195
+0.29%
$ 19.51 million $ 315,371
Feb 2, 6 PM $ 0.0195
-0.43%
$ 19.46 million $ 317,826
Feb 2, 5 PM $ 0.0195
+0.08%
$ 19.54 million $ 319,300
Feb 2, 4 PM $ 0.0195
-0.06%
$ 19.53 million $ 317,047
Feb 2, 3 PM $ 0.0195
-0.22%
$ 19.54 million $ 318,774
Feb 2, 2 PM $ 0.0196
-0.05%
$ 19.58 million $ 318,613