Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 7.71 million $ 70,045
Yesterday $ 0.0134
+2.98%
$ 7.77 million $ 74,389
May 30, 2026 $ 0.013
-0.64%
$ 7.55 million $ 144,916
May 29, 2026 $ 0.013
+11.92%
$ 7.53 million $ 91,385
May 28, 2026 $ 0.0116
+12.05%
$ 6.78 million $ 111,440
May 27, 2026 $ 0.0104
-3.42%
$ 6.01 million $ 136,179
May 26, 2026 $ 0.0107
-6.43%
$ 6.22 million $ 159,184
May 25, 2026 $ 0.0115
-2.17%
$ 6.64 million $ 98,693
May 24, 2026 $ 0.0118
-5.56%
$ 6.81 million $ 68,196
May 23, 2026 $ 0.0124
-7.17%
$ 7.21 million $ 114,678
May 22, 2026 $ 0.0135
+6.81%
$ 7.72 million $ 56,138
May 21, 2026 $ 0.0126
-7.12%
$ 7.31 million $ 149,659
May 20, 2026 $ 0.0136
-0.11%
$ 7.87 million $ 40,106
May 19, 2026 $ 0.0135
+0.19%
$ 7.88 million $ 84,905
May 18, 2026 $ 0.0135
+0.02%
$ 7.82 million $ 48,472
May 17, 2026 $ 0.0135
+0.06%
$ 7.82 million $ 12,031
May 16, 2026 $ 0.0135
+0.48%
$ 7.81 million $ 35,678
May 15, 2026 $ 0.0134
-2.03%
$ 7.77 million $ 117,510
May 14, 2026 $ 0.0137
+0.34%
$ 7.93 million $ 67,184
May 13, 2026 $ 0.0136
-0.10%
$ 7.91 million $ 48,582
May 12, 2026 $ 0.0137
-0.32%
$ 7.92 million $ 92,586
May 11, 2026 $ 0.0137
+0.77%
$ 7.94 million $ 52,164
May 10, 2026 $ 0.0136
-0.13%
$ 7.88 million $ 22,477
May 9, 2026 $ 0.0136
-1.77%
$ 7.89 million $ 59,622
May 8, 2026 $ 0.0139
-1.57%
$ 8.03 million $ 114,546
May 7, 2026 $ 0.0141
+0.38%
$ 8.16 million $ 38,601
May 6, 2026 $ 0.014
+0.29%
$ 8.13 million $ 116,883
May 5, 2026 $ 0.0141
+3.48%
$ 8.14 million $ 117,757
May 4, 2026 $ 0.0136
-0.11%
$ 7.87 million $ 48,263
May 3, 2026 $ 0.0136
+0.62%
$ 7.88 million $ 158,878
May 2, 2026 $ 0.0135
+0.70%
$ 7.83 million $ 9,377
May 1, 2026 $ 0.0134
+0.51%
$ 7.77 million $ 28,042
Apr 30, 2026 $ 0.0134
-0.01%
$ 7.73 million $ 139,861
Apr 29, 2026 $ 0.0134
-0.10%
$ 7.73 million $ 19,437
Apr 28, 2026 $ 0.0134
+0.62%
$ 7.74 million $ 41,891
Apr 27, 2026 $ 0.0133
+0.34%
$ 13.28 million $ 150,608
Apr 26, 2026 $ 0.0133
-0.42%
$ 13.24 million $ 7,124
Apr 25, 2026 $ 0.0133
+0.78%
$ 13.33 million $ 17,277
Apr 24, 2026 $ 0.0132
-0.08%
$ 13.22 million $ 62,296
Apr 23, 2026 $ 0.0132
+0.60%
$ 13.23 million $ 54,846
Apr 22, 2026 $ 0.0132
+0.04%
$ 13.15 million $ 35,861
Apr 21, 2026 $ 0.0131
+0.75%
$ 13.15 million $ 30,400
Apr 20, 2026 $ 0.0131
+0.48%
$ 13.05 million $ 19,819
Apr 19, 2026 $ 0.013
-1.44%
$ 12.99 million $ 72,438
Apr 18, 2026 $ 0.0132
+0.04%
$ 13.18 million $ 20,818
Apr 17, 2026 $ 0.0132
+0.50%
$ 13.17 million $ 56,780
Apr 16, 2026 $ 0.0131
+0.75%
$ 13.11 million $ 54,027
Apr 15, 2026 $ 0.013
+3.23%
$ 13.01 million $ 142,148
Apr 14, 2026 $ 0.0126
-0.10%
$ 12.6 million $ 88,183
Apr 13, 2026 $ 0.0126
-1.48%
$ 12.61 million $ 30,310
Download