Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00986
+0.00%
$ 9.77 million $ 53,145
Yesterday $ 0.0101
+22.97%
$ 10.04 million $ 152,283
Aug 10, 2026 $ 0.00823
+3.79%
$ 8.15 million $ 66,110
Aug 9, 2026 $ 0.00797
+1.96%
$ 7.86 million $ 32,246
Aug 8, 2026 $ 0.00785
-0.65%
$ 7.74 million $ 55,532
Aug 7, 2026 $ 0.0079
-24.25%
$ 7.82 million $ 125,633
Aug 6, 2026 $ 0.0104
+42.46%
$ 10.33 million $ 218,767
Aug 5, 2026 $ 0.00732
-1.90%
$ 7.25 million $ 81,426
Aug 4, 2026 $ 0.00758
-3.75%
$ 7.39 million $ 147,610
Aug 3, 2026 $ 0.00787
-2.80%
$ 7.8 million $ 119,795
Aug 2, 2026 $ 0.0081
-2.77%
$ 8.02 million $ 52,431
Aug 1, 2026 $ 0.00833
+0.85%
$ 8.18 million $ 24,559
Jul 31, 2026 $ 0.00827
-1.54%
$ 8.18 million $ 15,221
Jul 30, 2026 $ 0.0084
+0.60%
$ 8.32 million $ 43,565
Jul 29, 2026 $ 0.0083
+0.73%
$ 8.27 million $ 45,513
Jul 28, 2026 $ 0.00825
+0.19%
$ 8.16 million $ 26,473
Jul 27, 2026 $ 0.00821
-0.32%
$ 8.13 million $ 31,378
Jul 26, 2026 $ 0.00824
-0.61%
$ 8.16 million $ 25,908
Jul 25, 2026 $ 0.00829
+1.59%
$ 8.21 million $ 15,428
Jul 24, 2026 $ 0.00819
-3.95%
$ 8.11 million $ 52,222
Jul 23, 2026 $ 0.00853
+8.83%
$ 8.46 million $ 101,605
Jul 22, 2026 $ 0.00783
-10.48%
$ 7.76 million $ 252,655
Jul 21, 2026 $ 0.00875
+0.61%
$ 8.67 million $ 61,023
Jul 20, 2026 $ 0.00877
-3.30%
$ 8.61 million $ 94,784
Jul 19, 2026 $ 0.00904
-0.10%
$ 8.99 million $ 104,143
Jul 18, 2026 $ 0.00905
-3.34%
$ 5.29 million $ 87,296
Jul 17, 2026 $ 0.00937
+1.61%
$ 5.47 million $ 85,740
Jul 16, 2026 $ 0.00922
-4.30%
$ 5.39 million $ 104,984
Jul 15, 2026 $ 0.00963
-8.18%
$ 5.63 million $ 113,860
Jul 14, 2026 $ 0.0105
+0.67%
$ 6.17 million $ 75,846
Jul 13, 2026 $ 0.0104
+1.38%
$ 6.09 million $ 61,696
Jul 12, 2026 $ 0.0103
-2.05%
$ 6.01 million $ 28,916
Jul 11, 2026 $ 0.0104
-0.53%
$ 6.08 million $ 74,999
Jul 10, 2026 $ 0.0105
-1.21%
$ 6.13 million $ 90,946
Jul 9, 2026 $ 0.0106
-1.12%
$ 6.19 million $ 88,446
Jul 8, 2026 $ 0.0107
-0.92%
$ 6.26 million $ 139,080
Jul 7, 2026 $ 0.0108
-1.84%
$ 6.32 million $ 58,037
Jul 6, 2026 $ 0.011
-2.66%
$ 6.44 million $ 69,448
Jul 5, 2026 $ 0.0109
+5.47%
$ 6.61 million $ 67,355
Jul 4, 2026 $ 0.0103
-7.13%
$ 6.15 million $ 55,582
Jul 3, 2026 $ 0.0121
+20.47%
$ 7.08 million $ 66,993
Jul 2, 2026 $ 0.0101
-10.42%
$ 5.88 million $ 183,883
Jul 1, 2026 $ 0.0113
+17.96%
$ 6.62 million $ 204,959
Jun 30, 2026 $ 0.00961
-16.24%
$ 5.61 million $ 144,131
Jun 29, 2026 $ 0.0115
-13.89%
$ 6.7 million $ 175,395
Jun 28, 2026 $ 0.0133
-5.33%
$ 7.78 million $ 92,728
Jun 27, 2026 $ 0.0141
-0.43%
$ 8.22 million $ 143,404
Jun 26, 2026 $ 0.0141
+2.28%
$ 8.18 million $ 225,935
Jun 25, 2026 $ 0.0138
+20.52%
$ 8 million $ 195,338
Jun 24, 2026 $ 0.0115
+1.25%
$ 6.64 million $ 139,494
Download