Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
Today, at 5 PM $ 0.0126
-0.45%
$ 12.62 million $ 118,120
Today, at 4 PM $ 0.0127
+0.46%
$ 12.68 million $ 115,539
Today, at 3 PM $ 0.0126
+0.39%
$ 12.62 million $ 109,988
Today, at 2 PM $ 0.0126
+0.20%
$ 12.57 million $ 103,784
Today, at 1 PM $ 0.0125
-0.01%
$ 12.55 million $ 101,631
Today, at 12 PM $ 0.0125
-0.25%
$ 12.55 million $ 93,589
Today, at 11 AM $ 0.0126
+0.39%
$ 12.58 million $ 92,259
Today, at 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 88,538
Today, at 9 AM $ 0.0125
+0.00%
$ 12.55 million $ 83,880
Today, at 8 AM $ 0.0125
-0.28%
$ 12.55 million $ 92,923
Today, at 7 AM $ 0.0126
+0.03%
$ 12.58 million $ 95,470
Today, at 6 AM $ 0.0126
-0.25%
$ 12.58 million $ 104,672
Today, at 5 AM $ 0.0126
-0.52%
$ 12.61 million $ 89,979
Today, at 4 AM $ 0.0127
+0.07%
$ 12.68 million $ 88,355
Today, at 3 AM $ 0.0127
+0.48%
$ 12.67 million $ 86,570
Today, at 2 AM $ 0.0126
+0.03%
$ 12.61 million $ 88,988
Today, at 1 AM $ 0.0126
-0.51%
$ 12.6 million $ 90,574
Yesterday, at 12 AM $ 0.0127
+0.52%
$ 12.67 million $ 88,942
Yesterday, at 11 PM $ 0.0126
+0.12%
$ 12.6 million $ 88,183
Yesterday, at 10 PM $ 0.0126
-0.42%
$ 12.59 million $ 85,538
Yesterday, at 9 PM $ 0.0126
-0.08%
$ 12.64 million $ 84,780
Yesterday, at 8 PM $ 0.0126
-0.11%
$ 12.65 million $ 83,466
Yesterday, at 7 PM $ 0.0127
+0.04%
$ 12.66 million $ 79,678
Yesterday, at 6 PM $ 0.0127
+0.16%
$ 12.66 million $ 78,686
Yesterday, at 5 PM $ 0.0126
+0.57%
$ 12.64 million $ 74,482
Yesterday, at 4 PM $ 0.0126
-0.62%
$ 12.57 million $ 71,089
Yesterday, at 3 PM $ 0.0126
+0.45%
$ 12.65 million $ 70,078
Yesterday, at 2 PM $ 0.0126
+0.62%
$ 12.59 million $ 69,141
Yesterday, at 1 PM $ 0.0125
+0.15%
$ 12.51 million $ 68,264
Yesterday, at 12 PM $ 0.0125
+0.01%
$ 12.49 million $ 65,327
Yesterday, at 11 AM $ 0.0125
+0.00%
$ 12.49 million $ 66,005
Yesterday, at 10 AM $ 0.0125
-0.39%
$ 12.49 million $ 68,118
Yesterday, at 9 AM $ 0.0125
+0.06%
$ 12.54 million $ 65,946
Yesterday, at 8 AM $ 0.0125
-0.79%
$ 12.53 million $ 55,702
Yesterday, at 7 AM $ 0.0126
+0.33%
$ 12.63 million $ 44,885
Yesterday, at 6 AM $ 0.0126
-0.26%
$ 12.59 million $ 46,187
Yesterday, at 5 AM $ 0.0126
+0.00%
$ 12.62 million $ 37,220
Yesterday, at 4 AM $ 0.0126
+0.01%
$ 12.62 million $ 36,825
Yesterday, at 3 AM $ 0.0126
+0.02%
$ 12.62 million $ 36,806
Yesterday, at 2 AM $ 0.0126
+0.06%
$ 12.62 million $ 30,960
Yesterday, at 1 AM $ 0.0126
+0.00%
$ 12.61 million $ 30,082
Apr 14, 12 AM $ 0.0126
+0.00%
$ 12.61 million $ 30,359
Apr 13, 11 PM $ 0.0126
-0.10%
$ 12.61 million $ 30,310
Apr 13, 10 PM $ 0.0126
+0.05%
$ 12.63 million $ 29,566
Apr 13, 9 PM $ 0.0126
-0.02%
$ 12.62 million $ 35,108
Apr 13, 8 PM $ 0.0126
-0.35%
$ 12.62 million $ 44,357
Apr 13, 7 PM $ 0.0127
+0.00%
$ 12.67 million $ 54,186
Apr 13, 6 PM $ 0.0127
+0.20%
$ 12.67 million $ 67,941
Apr 13, 5 PM $ 0.0126
-0.09%
$ 12.64 million $ 78,942
Download