Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
6:05 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
6:04 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
6:03 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
6:02 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,467
6:01 PM $ 0.0126
-0.02%
$ 12.62 million $ 118,120
6:00 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:59 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:58 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:57 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:56 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:55 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:54 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:53 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:52 PM $ 0.0126
+0.00%
$ 12.62 million $ 118,120
5:51 PM $ 0.0126
-0.44%
$ 12.62 million $ 118,120
5:50 PM $ 0.0127
+0.00%
$ 12.62 million $ 117,575
5:49 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:48 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:47 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:46 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:45 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:44 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:43 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:42 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,575
5:41 PM $ 0.0127
-0.02%
$ 12.68 million $ 117,575
5:40 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:39 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:38 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:37 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:36 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:35 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:34 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:33 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:32 PM $ 0.0127
+0.00%
$ 12.68 million $ 117,011
5:31 PM $ 0.0127
+0.45%
$ 12.68 million $ 117,011
5:30 PM $ 0.0126
+0.00%
$ 12.68 million $ 116,456
5:29 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:28 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:27 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:26 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:25 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:24 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:23 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:22 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:21 PM $ 0.0126
-0.42%
$ 12.62 million $ 116,456
5:20 PM $ 0.0127
+0.00%
$ 12.62 million $ 116,270
5:19 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:18 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:17 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
Download