Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:21 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:20 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:19 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:18 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:17 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:16 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:15 AM $ 0.00939
+0.00%
$ 9.3 million $ 53,215
2:14 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:13 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:12 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:11 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:10 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:09 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:08 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:07 AM $ 0.0097
+0.00%
$ 9.61 million $ 54,943
2:06 AM $ 0.0097
+3.49%
$ 9.61 million $ 54,943
2:05 AM $ 0.00937
+0.00%
$ 9.61 million $ 53,189
2:04 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,189
2:03 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,189
2:02 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,189
2:01 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,189
2:00 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,189
1:59 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:58 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:57 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:56 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:55 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:54 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:53 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:52 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:51 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:50 AM $ 0.00937
+0.00%
$ 9.28 million $ 53,186
1:49 AM $ 0.00947
+0.74%
$ 9.38 million $ 53,736
1:48 AM $ 0.0094
+0.00%
$ 9.38 million $ 53,476
1:47 AM $ 0.0094
+0.00%
$ 9.38 million $ 53,476
1:46 AM $ 0.0094
+0.00%
$ 9.38 million $ 53,476
1:45 AM $ 0.0094
+0.00%
$ 9.38 million $ 53,476
1:44 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:43 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:42 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:41 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:40 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:39 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:38 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:37 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:36 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:35 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:34 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
1:33 AM $ 0.00951
+0.00%
$ 9.42 million $ 55,354
Download