Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 343,463 $ 19,707
Yesterday $ 0.000536
+5.51%
$ 354,031 $ 19,591
Aug 7, 2026 $ 0.000508
+23.00%
$ 335,537 $ 70,353
Aug 6, 2026 $ 0.00043
+18.46%
$ 284,017 $ 92,137
Aug 5, 2026 $ 0.000364
-18.02%
$ 240,424 $ 12,629
Aug 4, 2026 $ 0.000443
-14.15%
$ 292,604 $ 2,370
Aug 3, 2026 $ 0.000507
-1.17%
$ 334,876 $ 130
Aug 2, 2026 $ 0.000504
-0.20%
$ 332,895 $ 37
Aug 1, 2026 $ 0.000505
-1.75%
$ 333,555 $ 25
Jul 31, 2026 $ 0.000505
+0.40%
$ 339,500 $ 103
Jul 30, 2026 $ 0.000503
-1.18%
$ 332,234 $ 446
Jul 29, 2026 $ 0.00051
+4.94%
$ 336,858 $ 3,845
Jul 28, 2026 $ 0.000486
+1.89%
$ 321,006 $ 53
Jul 27, 2026 $ 0.000477
-2.05%
$ 315,061 $ 264
Jul 26, 2026 $ 0.000478
-0.83%
$ 315,721 $ 517
Jul 25, 2026 $ 0.000482
-1.63%
$ 318,363 $ 71
Jul 24, 2026 $ 0.00049
-1.21%
$ 323,648 $ 133
Jul 23, 2026 $ 0.000496
-7.12%
$ 327,611 $ 2,566
Jul 22, 2026 $ 0.000534
-3.96%
$ 352,710 $ 584
Jul 21, 2026 $ 0.000566
+1.80%
$ 373,846 $ 740
Jul 20, 2026 $ 0.000555
-0.72%
$ 366,580 $ 1,004
Jul 19, 2026 $ 0.000548
-1.08%
$ 361,957 $ 794
Jul 18, 2026 $ 0.000559
-4.44%
$ 369,222 $ 2,407
Jul 17, 2026 $ 0.000585
+1.39%
$ 386,396 $ 2,132
Jul 16, 2026 $ 0.00059
-13.49%
$ 389,698 $ 4,738
Jul 15, 2026 $ 0.000686
-4.59%
$ 453,107 $ 2,853
Jul 14, 2026 $ 0.000702
-4.10%
$ 463,675 $ 17,109
Jul 13, 2026 $ 0.000732
+16.56%
$ 483,490 $ 45,352
Jul 12, 2026 $ 0.000625
+3.48%
$ 412,816 $ 5,358
Jul 11, 2026 $ 0.000604
+3.78%
$ 398,945 $ 36
Jul 10, 2026 $ 0.000582
-3.80%
$ 384,414 $ 557
Jul 9, 2026 $ 0.000605
+3.07%
$ 399,606 $ 19
Jul 8, 2026 $ 0.000587
+0.00%
$ 387,717 $ 207
Jul 7, 2026 $ 0.000604
-0.82%
$ 398,945 $ 225
Jul 6, 2026 $ 0.000609
+3.40%
$ 402,248 $ 245
Jul 5, 2026 $ 0.000524
+0.77%
$ -- $ 982
Jul 4, 2026 $ 0.000598
-1.97%
$ -- $ 179
Jul 3, 2026 $ 0.000615
+1.99%
$ -- $ 374
Jul 2, 2026 $ 0.000599
-0.50%
$ 395,643 $ 464
Jul 1, 2026 $ 0.000598
-1.16%
$ 394,982 $ 263
Jun 30, 2026 $ 0.000598
-0.83%
$ 394,982 $ 424
Jun 29, 2026 $ 0.0006
+1.18%
$ 396,303 $ 863
Jun 28, 2026 $ 0.000605
-1.63%
$ 399,606 $ 475
Jun 27, 2026 $ 0.000612
+2.17%
$ -- $ 2,317
Jun 26, 2026 $ 0.000597
-2.93%
$ 394,322 $ 2,225
Jun 25, 2026 $ 0.00061
+9.52%
$ 402,908 $ 6,142
Jun 24, 2026 $ 0.000557
-5.43%
$ 367,901 $ 1,593
Jun 23, 2026 $ 0.000589
+1.55%
$ 389,038 $ 1,488
Jun 22, 2026 $ 0.00058
+7.81%
$ 383,093 $ 3,191
Jun 21, 2026 $ 0.000537
-5.79%
$ 354,691 $ 1,413
Download