Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ -- $ 29,493
Apr 12, 2026 $ 0.00069
-5.48%
$ -- $ 25,411
Apr 11, 2026 $ 0.00072
-8.86%
$ -- $ 41,840
Apr 10, 2026 $ 0.00078
-2.50%
$ -- $ 27,572
Apr 9, 2026 $ 0.00082
-27.43%
$ -- $ 82,983
Apr 8, 2026 $ 0.00113
+79.37%
$ -- $ 221,821
Apr 7, 2026 $ 0.00045
+7.14%
$ -- $ 9,028
Apr 6, 2026 $ 0.00041
-8.89%
$ -- $ 8,318
Apr 5, 2026 $ 0.00046
+0.00%
$ -- $ 4,160
Apr 4, 2026 $ 0.00047
-6.00%
$ -- $ 7,104
Apr 3, 2026 $ 0.0005
-7.41%
$ -- $ 9,086
Apr 2, 2026 $ 0.00054
+0.00%
$ -- $ 10,247
Apr 1, 2026 $ 0.00054
+3.85%
$ -- $ 8,880
Mar 31, 2026 $ 0.00053
-7.02%
$ -- $ 14,243
Mar 30, 2026 $ 0.00058
-6.45%
$ -- $ 39,585
Mar 29, 2026 $ 0.00061
-4.69%
$ -- $ 21,642
Mar 28, 2026 $ 0.00065
-8.45%
$ -- $ 15,492
Mar 27, 2026 $ 0.00069
-14.81%
$ -- $ 57,431
Mar 26, 2026 $ 0.00081
+2.53%
$ -- $ 122,508
Mar 25, 2026 $ 0.0008
-2.44%
$ -- $ 70,949
Mar 24, 2026 $ 0.00082
-8.89%
$ -- $ 77,696
Mar 23, 2026 $ 0.00092
-4.17%
$ -- $ 62,370
Download