Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00065
+0.00%
$ -- $ 6,758
Yesterday $ 0.00069
+0.00%
$ -- $ 4,499
May 12, 2026 $ 0.00068
-2.86%
$ -- $ 4,439
May 11, 2026 $ 0.00069
+0.00%
$ -- $ 4,051
May 10, 2026 $ 0.00069
+9.52%
$ -- $ 6,609
May 9, 2026 $ 0.00063
-12.50%
$ -- $ 16,397
May 8, 2026 $ 0.00073
+5.80%
$ -- $ 16,164
May 7, 2026 $ 0.0007
+2.94%
$ -- $ 8,878
May 6, 2026 $ 0.00066
+1.54%
$ -- $ 12,502
May 5, 2026 $ 0.00064
-3.03%
$ -- $ 4,082
May 4, 2026 $ 0.00065
+3.17%
$ -- $ 12,579
May 3, 2026 $ 0.00066
-5.71%
$ -- $ 10,267
May 2, 2026 $ 0.00072
+16.13%
$ -- $ 28,731
May 1, 2026 $ 0.00062
-4.62%
$ -- $ 7,926
Apr 30, 2026 $ 0.00065
+1.56%
$ -- $ 8,202
Apr 29, 2026 $ 0.00064
-11.11%
$ -- $ 13,485
Apr 28, 2026 $ 0.00072
-4.00%
$ -- $ 2,714
Apr 27, 2026 $ 0.00075
+2.74%
$ -- $ 8,104
Apr 26, 2026 $ 0.00071
-7.79%
$ -- $ 21,744
Apr 25, 2026 $ 0.00077
+6.94%
$ -- $ 10,183
Apr 24, 2026 $ 0.00072
+9.09%
$ -- $ 13,681
Apr 23, 2026 $ 0.00068
+1.49%
$ -- $ 11,941
Apr 22, 2026 $ 0.00068
-9.33%
$ -- $ 7,191
Apr 21, 2026 $ 0.00075
+4.17%
$ -- $ 12,424
Apr 20, 2026 $ 0.00072
+14.29%
$ -- $ 34,390
Apr 19, 2026 $ 0.00064
+3.23%
$ -- $ 67,199
Apr 18, 2026 $ 0.00062
-8.82%
$ -- $ 12,369
Apr 17, 2026 $ 0.00069
-2.82%
$ -- $ 16,150
Apr 16, 2026 $ 0.0007
-5.41%
$ -- $ 44,526
Apr 15, 2026 $ 0.00084
-20.75%
$ -- $ 135,542
Apr 14, 2026 $ 0.00105
+40.00%
$ -- $ 220,987
Apr 13, 2026 $ 0.00075
+11.94%
$ -- $ 41,718
Apr 12, 2026 $ 0.00069
-5.48%
$ -- $ 25,411
Apr 11, 2026 $ 0.00072
-8.86%
$ -- $ 41,840
Apr 10, 2026 $ 0.00078
-2.50%
$ -- $ 27,572
Apr 9, 2026 $ 0.00082
-27.43%
$ -- $ 82,983
Apr 8, 2026 $ 0.00113
+79.37%
$ -- $ 221,821
Apr 7, 2026 $ 0.00045
+7.14%
$ -- $ 9,028
Apr 6, 2026 $ 0.00041
-8.89%
$ -- $ 8,318
Apr 5, 2026 $ 0.00046
+0.00%
$ -- $ 4,160
Apr 4, 2026 $ 0.00047
-6.00%
$ -- $ 7,104
Apr 3, 2026 $ 0.0005
-7.41%
$ -- $ 9,086
Apr 2, 2026 $ 0.00054
+0.00%
$ -- $ 10,247
Apr 1, 2026 $ 0.00054
+3.85%
$ -- $ 8,880
Mar 31, 2026 $ 0.00053
-7.02%
$ -- $ 14,243
Mar 30, 2026 $ 0.00058
-6.45%
$ -- $ 39,585
Mar 29, 2026 $ 0.00061
-4.69%
$ -- $ 21,642
Mar 28, 2026 $ 0.00065
-8.45%
$ -- $ 15,492
Mar 27, 2026 $ 0.00069
-14.81%
$ -- $ 57,431
Mar 26, 2026 $ 0.00081
+2.53%
$ -- $ 122,508
Download