Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 391,019 $ 263
Yesterday $ 0.0006
+1.18%
$ 396,303 $ 863
Jun 28, 2026 $ 0.000605
-1.63%
$ 399,606 $ 475
Jun 27, 2026 $ 0.000612
+2.17%
$ -- $ 2,317
Jun 26, 2026 $ 0.000597
-2.93%
$ 394,322 $ 2,225
Jun 25, 2026 $ 0.00061
+9.52%
$ 402,908 $ 6,142
Jun 24, 2026 $ 0.000557
-5.43%
$ 367,901 $ 1,593
Jun 23, 2026 $ 0.000589
+1.55%
$ 389,038 $ 1,488
Jun 22, 2026 $ 0.00058
+7.81%
$ 383,093 $ 3,191
Jun 21, 2026 $ 0.000537
-5.79%
$ 354,691 $ 1,413
Jun 20, 2026 $ 0.000543
-1.81%
$ 356,673 $ 866
Jun 19, 2026 $ 0.000539
+0.56%
$ 356,012 $ 1,185
Jun 18, 2026 $ 0.000536
+0.56%
$ 354,031 $ 475
Jun 17, 2026 $ 0.000533
+0.95%
$ 352,049 $ 473
Jun 16, 2026 $ 0.000528
+0.76%
$ 348,747 $ 762
Jun 15, 2026 $ 0.000507
+0.20%
$ 334,876 $ 723
Jun 14, 2026 $ 0.000525
+0.77%
$ 346,765 $ 127
Jun 13, 2026 $ 0.00052
+1.17%
$ 343,463 $ 275
Jun 12, 2026 $ 0.000514
+0.39%
$ 339,500 $ 268
Jun 11, 2026 $ 0.000494
-5.36%
$ 326,290 $ 1,231
Jun 10, 2026 $ 0.000522
+0.38%
$ 344,784 $ 311
Jun 9, 2026 $ 0.000518
+1.17%
$ 342,142 $ 795
Jun 8, 2026 $ 0.000512
-0.19%
$ 338,179 $ 4,088
Jun 7, 2026 $ 0.000513
-3.02%
$ -- $ 473
Jun 6, 2026 $ 0.000529
+3.93%
$ -- $ 716
Jun 5, 2026 $ 0.000509
+0.00%
$ -- $ 2,210
Jun 4, 2026 $ 0.000509
-3.96%
$ -- $ 2,777
Jun 3, 2026 $ 0.00053
+0.00%
$ -- $ 2,021
Jun 2, 2026 $ 0.00053
-10.17%
$ -- $ 2,518
Jun 1, 2026 $ 0.00059
+1.72%
$ -- $ 2,009
May 31, 2026 $ 0.00058
-1.69%
$ -- $ 789
May 30, 2026 $ 0.00059
+0.00%
$ -- $ 1,247
May 29, 2026 $ 0.00061
-3.17%
$ -- $ 2,133
May 28, 2026 $ 0.00063
+10.53%
$ -- $ 8,516
May 27, 2026 $ 0.00058
+3.57%
$ -- $ 1,352
May 26, 2026 $ 0.00057
-3.39%
$ -- $ 7,386
May 25, 2026 $ 0.0006
-23.08%
$ -- $ 26,449
May 24, 2026 $ 0.00078
+32.20%
$ -- $ 48,088
May 23, 2026 $ 0.0006
+1.69%
$ -- $ 3,976
May 22, 2026 $ 0.0006
+0.00%
$ -- $ 1,951
May 21, 2026 $ 0.0006
-1.64%
$ -- $ 2,110
May 20, 2026 $ 0.00062
-1.59%
$ -- $ 1,704
May 19, 2026 $ 0.00062
-1.59%
$ -- $ 3,047
May 18, 2026 $ 0.00064
+0.00%
$ -- $ 987
May 17, 2026 $ 0.00064
-3.03%
$ -- $ 2,163
May 16, 2026 $ 0.00064
-1.54%
$ -- $ 1,370
May 15, 2026 $ 0.00065
-1.52%
$ -- $ 8,494
May 14, 2026 $ 0.00067
-1.47%
$ -- $ 5,142
May 13, 2026 $ 0.00069
+0.00%
$ -- $ 4,499
May 12, 2026 $ 0.00068
-2.86%
$ -- $ 4,439
Download