Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000513
+0.00%
$ 338,839 $ 19,763
Today, at 9 AM $ 0.000513
-0.58%
$ 338,839 $ 19,763
Today, at 8 AM $ 0.000515
-1.15%
$ 340,160 $ 19,465
Today, at 7 AM $ 0.00051
+0.00%
$ 336,858 $ 19,050
Today, at 6 AM $ 0.000511
-1.92%
$ 337,518 $ 19,085
Today, at 5 AM $ 0.000511
-2.29%
$ 337,518 $ 19,252
Today, at 4 AM $ 0.000514
-1.91%
$ 339,500 $ 19,322
Today, at 3 AM $ 0.000514
-1.72%
$ 339,500 $ 19,270
Today, at 2 AM $ 0.000524
+0.00%
$ 346,105 $ 19,509
Today, at 1 AM $ 0.000516
-0.19%
$ 340,821 $ 19,324
Today, at 12 AM $ 0.00052
-1.33%
$ 343,463 $ 19,342
Yesterday, at 10 PM $ 0.000536
+0.56%
$ 354,031 $ 19,591
Yesterday, at 9 PM $ 0.000538
+1.89%
$ 355,352 $ 19,458
Yesterday, at 8 PM $ 0.000531
-1.67%
$ 350,728 $ 21,417
Yesterday, at 7 PM $ 0.00053
-1.67%
$ 350,068 $ 21,164
Yesterday, at 6 PM $ 0.000539
+0.19%
$ 356,012 $ 25,631
Yesterday, at 5 PM $ 0.000548
-2.49%
$ 361,957 $ 29,525
Yesterday, at 4 PM $ 0.000566
-6.29%
$ 373,846 $ 65,593
Yesterday, at 3 PM $ 0.000605
-0.49%
$ 399,606 $ 84,116
Yesterday, at 2 PM $ 0.000611
+15.28%
$ 403,569 $ 85,357
Yesterday, at 1 PM $ 0.000527
+4.15%
$ 348,086 $ 68,148
Yesterday, at 12 PM $ 0.000503
+1.21%
$ 332,234 $ 64,125
Yesterday, at 11 AM $ 0.000497
-0.40%
$ 328,271 $ 63,731
Yesterday, at 10 AM $ 0.000508
+0.00%
$ 335,537 $ 65,478
Yesterday, at 9 AM $ 0.0005
-2.34%
$ 330,253 $ 64,877
Yesterday, at 8 AM $ 0.000511
+0.99%
$ 337,518 $ 66,575
Yesterday, at 7 AM $ 0.000502
+0.00%
$ 331,574 $ 68,544
Yesterday, at 6 AM $ 0.000501
+1.21%
$ 330,913 $ 68,406
Yesterday, at 5 AM $ 0.000506
+1.20%
$ 334,216 $ 68,765
Yesterday, at 4 AM $ 0.000509
+0.20%
$ 336,197 $ 68,963
Yesterday, at 3 AM $ 0.000508
+1.20%
$ 335,537 $ 68,825
Yesterday, at 2 AM $ 0.000502
-0.20%
$ 331,574 $ 67,790
Yesterday, at 1 AM $ 0.00051
+0.00%
$ 336,858 $ 68,932
Yesterday, at 12 AM $ 0.00051
+0.39%
$ 336,858 $ 68,920
Aug 7, 11 PM $ 0.000508
+0.40%
$ 335,537 $ 70,353
Aug 7, 10 PM $ 0.000513
-0.58%
$ 338,839 $ 73,087
Aug 7, 9 PM $ 0.000514
-7.22%
$ 339,500 $ 72,830
Aug 7, 8 PM $ 0.000554
+1.47%
$ 365,920 $ 76,238
Aug 7, 7 PM $ 0.000546
-2.50%
$ 360,636 $ 74,629
Aug 7, 6 PM $ 0.000558
-1.06%
$ 368,562 $ 72,383
Aug 7, 5 PM $ 0.000573
-6.22%
$ 378,469 $ 70,449
Aug 7, 4 PM $ 0.000632
-21.00%
$ 417,439 $ 42,652
Aug 7, 3 PM $ 0.0008
+101.01%
$ 528,404 $ 27,264
Aug 7, 2 PM $ 0.000397
+0.00%
$ 262,221 $ 9,738
Aug 7, 12 PM $ 0.000409
+6.51%
$ 270,147 $ 49,365
Aug 7, 11 AM $ 0.000384
-3.27%
$ 253,634 $ 46,089
Aug 7, 10 AM $ 0.000396
-1.74%
$ 261,560 $ 64,840
Aug 7, 9 AM $ 0.000406
+2.78%
$ 268,165 $ 71,833
Aug 7, 8 AM $ 0.000395
-7.28%
$ 260,900 $ 69,636
Aug 7, 7 AM $ 0.000386
+0.00%
$ 254,955 $ 65,553
Download