Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00063
+0.00%
$ -- $ 27,995
Today, at 3 PM $ 0.00063
+0.00%
$ -- $ 27,917
Today, at 2 PM $ 0.00061
-3.17%
$ -- $ 25,734
Today, at 1 PM $ 0.00063
+3.28%
$ -- $ 25,179
Today, at 12 PM $ 0.00062
-1.59%
$ -- $ 25,644
Today, at 11 AM $ 0.00065
+1.56%
$ -- $ 27,035
Today, at 10 AM $ 0.00064
+0.00%
$ -- $ 26,749
Today, at 9 AM $ 0.00065
+0.00%
$ -- $ 26,646
Today, at 8 AM $ 0.00065
+1.56%
$ -- $ 26,203
Today, at 7 AM $ 0.00064
-4.48%
$ -- $ 25,309
Today, at 6 AM $ 0.00066
+0.00%
$ -- $ 26,266
Today, at 5 AM $ 0.00067
+0.00%
$ -- $ 26,271
Today, at 4 AM $ 0.00066
+0.00%
$ -- $ 26,781
Today, at 3 AM $ 0.00067
+0.00%
$ -- $ 26,925
Today, at 2 AM $ 0.00067
+0.00%
$ -- $ 26,338
Today, at 1 AM $ 0.00067
+0.00%
$ -- $ 26,799
Yesterday, at 12 AM $ 0.00067
+0.00%
$ -- $ 26,466
Yesterday, at 11 PM $ 0.00069
+7.81%
$ -- $ 25,411
Yesterday, at 10 PM $ 0.00064
-5.88%
$ -- $ 23,346
Yesterday, at 9 PM $ 0.00067
-2.90%
$ -- $ 22,833
Yesterday, at 8 PM $ 0.0007
+0.00%
$ -- $ 17,990
Yesterday, at 7 PM $ 0.0007
+2.94%
$ -- $ 18,027
Yesterday, at 6 PM $ 0.00067
-2.90%
$ -- $ 17,284
Yesterday, at 5 PM $ 0.00068
-2.86%
$ -- $ 17,972
Yesterday, at 4 PM $ 0.00072
+2.86%
$ -- $ 16,033
Yesterday, at 3 PM $ 0.0007
-2.78%
$ -- $ 16,546
Yesterday, at 2 PM $ 0.00072
+0.00%
$ -- $ 17,508
Yesterday, at 1 PM $ 0.0007
+1.45%
$ -- $ 18,914
Yesterday, at 12 PM $ 0.00072
+2.86%
$ -- $ 16,963
Yesterday, at 11 AM $ 0.00072
+0.00%
$ -- $ 18,112
Yesterday, at 10 AM $ 0.00072
+1.41%
$ -- $ 19,943
Yesterday, at 9 AM $ 0.00071
+0.00%
$ -- $ 20,912
Yesterday, at 8 AM $ 0.00071
+0.00%
$ -- $ 20,909
Yesterday, at 7 AM $ 0.0007
-1.41%
$ -- $ 20,736
Yesterday, at 6 AM $ 0.0007
-2.78%
$ -- $ 20,772
Yesterday, at 5 AM $ 0.00071
-1.39%
$ -- $ 21,033
Yesterday, at 4 AM $ 0.00069
-5.48%
$ -- $ 21,465
Yesterday, at 3 AM $ 0.00071
-1.39%
$ -- $ 21,762
Yesterday, at 2 AM $ 0.00072
-1.37%
$ -- $ 24,502
Yesterday, at 1 AM $ 0.00073
+2.82%
$ -- $ 26,891
Apr 12, 12 AM $ 0.00071
-2.74%
$ -- $ 41,088
Apr 11, 11 PM $ 0.00072
-1.37%
$ -- $ 41,840
Apr 11, 10 PM $ 0.00072
+2.86%
$ -- $ 41,909
Apr 11, 9 PM $ 0.00071
+0.00%
$ -- $ 39,285
Apr 11, 8 PM $ 0.0007
+0.00%
$ -- $ 38,546
Apr 11, 7 PM $ 0.00071
+1.43%
$ -- $ 38,243
Apr 11, 6 PM $ 0.0007
+1.45%
$ -- $ 36,219
Apr 11, 5 PM $ 0.00069
+2.99%
$ -- $ 34,900
Apr 11, 4 PM $ 0.00068
+0.00%
$ -- $ 33,749
Apr 11, 3 PM $ 0.00069
+1.47%
$ -- $ 36,719
Download