Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000518
+0.00%
$ 342,142 $ 795
9:20 PM $ 0.000518
+0.00%
$ 328,932 $ 810
5:13 PM $ 0.000498
+0.00%
$ 328,932 $ 1,189
4:22 PM $ 0.000517
+0.00%
$ 341,481 $ 1,220
3:12 PM $ 0.000514
+0.00%
$ 339,500 $ 956
1:22 PM $ 0.000514
+0.00%
$ 339,500 $ 1,130
1:00 PM $ 0.000514
+0.00%
$ 339,500 $ 1,299
12:36 PM $ 0.000514
+0.00%
$ 339,500 $ 1,299
12:31 PM $ 0.000514
+0.00%
$ 339,500 $ 1,291
12:07 PM $ 0.000514
+0.00%
$ 339,500 $ 1,306
11:45 AM $ 0.000514
+0.00%
$ 339,500 $ 1,285
11:08 AM $ 0.000514
+0.00%
$ 339,500 $ 1,305
11:03 AM $ 0.000514
+0.00%
$ 339,500 $ 1,305
11:00 AM $ 0.000514
+0.00%
$ 339,500 $ 1,305
10:33 AM $ 0.000514
+0.00%
$ 339,500 $ 1,422
9:53 AM $ 0.000514
+0.00%
$ 339,500 $ 1,451
8:54 AM $ 0.000514
+0.00%
$ 339,500 $ 1,626
8:39 AM $ 0.000514
+0.00%
$ 339,500 $ 1,630
8:27 AM $ 0.000513
+0.00%
$ 338,839 $ 1,630
8:10 AM $ 0.000495
+0.00%
$ 339,500 $ 1,618
7:49 AM $ 0.000514
+0.00%
$ 339,500 $ 1,583
7:47 AM $ 0.000512
+0.00%
$ 339,500 $ 1,640
4:44 AM $ 0.000512
+0.00%
$ 338,179 $ 1,999
4:18 AM $ 0.000512
+0.00%
$ 338,179 $ 3,805
3:55 AM $ 0.000512
+0.00%
$ 338,179 $ 3,844
3:35 AM $ 0.000512
+0.00%
$ 338,179 $ 3,834
12:38 AM $ 0.000512
+0.00%
$ 338,179 $ 3,890
12:10 AM $ 0.000512
+0.00%
$ -- $ 3,988
Download