Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:08 PM $0.000301
+0.00%
$214,889 $1,703
6:32 PM $0.000311
+0.00%
$222,028 $1,710
4:51 PM $0.000311
+0.00%
$222,028 $1,698
4:27 PM $0.000301
+0.00%
$214,889 $1,541
4:26 PM $0.000302
+0.00%
$214,889 $1,532
4:25 PM $0.000301
+0.00%
$214,889 $1,497
4:12 PM $0.000311
+0.00%
$222,028 $1,485
3:57 PM $0.00031
+0.00%
$221,314 $1,150
3:42 PM $0.00031
+0.00%
$221,314 $1,150
1:59 PM $0.0003
+0.00%
$214,175 $1,127
1:33 PM $0.0003
+0.00%
$214,175 $1,119
1:28 PM $0.000305
+0.00%
$217,745 $836
12:34 PM $0.000305
+0.00%
$217,745 $1,034
11:55 AM $0.000305
+0.00%
$219,887 $1,034
11:46 AM $0.000308
+0.00%
$219,887 $734
9:42 AM $0.000314
+0.00%
$224,170 $743
9:18 AM $0.000314
+0.00%
$224,170 $722
7:11 AM $0.000314
+0.00%
$224,170 $738
6:25 AM $0.000308
+0.00%
$219,887 $714
5:38 AM $0.000308
+0.00%
$219,887 $714
4:48 AM $0.000306
+0.00%
$218,459 $708
4:15 AM $0.000306
+0.00%
$224,884 $742
3:50 AM $0.000305
+0.00%
$224,884 $587
3:19 AM $0.000315
+0.00%
$224,884 $600
10:47 PM $0.000315
+0.00%
$224,884 $618
10:28 PM $0.000314
+0.00%
$224,170 $520
9:29 PM $0.000314
+0.00%
$-- $440
7:01 PM $0.000313
+0.00%
$-- $622
5:50 PM $0.000308
+0.00%
$-- $556
4:49 PM $0.000308
+0.00%
$-- $556
2:28 PM $0.000308
+0.00%
$-- $556
2:25 PM $0.000305
+0.00%
$-- $539
1:13 PM $0.000308
+0.00%
$-- $544
12:43 PM $0.000306
+0.00%
$-- $452
12:41 PM $0.000315
+0.00%
$-- $363
10:54 AM $0.000315
+0.00%
$-- $537
10:31 AM $0.000315
+0.00%
$-- $528
10:11 AM $0.000307
+0.00%
$-- $501
9:09 AM $0.000307
+0.00%
$-- $501
5:06 AM $0.000307
+0.00%
$-- $485
4:33 AM $0.000307
+0.00%
$-- $485
4:32 AM $0.000307
+0.00%
$-- $451
3:24 AM $0.000307
+0.00%
$-- $451
1:40 AM $0.000307
+0.00%
$-- $451
Download