Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000505
-16.53%
$ 339,500 $ 14,741
Jun 2026 $ 0.000598
+3.10%
$ 394,982 $ 1,922
May 2026 $ 0.00058
-10.77%
$ -- $ 36,932
Apr 2026 $ 0.00064
+23.08%
$ -- $ 1.13 million
Mar 2026 $ 0.00053
-44.79%
$ -- $ 481,915
Download