Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000529
-8.79%
$ -- $ 544
May 25 $ 0.00059
-24.36%
$ -- $ 14,932
May 18 $ 0.0006
-6.25%
$ -- $ 344
May 11 $ 0.00064
-7.25%
$ -- $ 1,009
May 4 $ 0.00063
+0.00%
$ -- $ 6,169
Apr 27 $ 0.00072
-1.37%
$ -- $ 8,168
Apr 20 $ 0.00077
+22.22%
$ -- $ 89,810
Apr 13 $ 0.00062
-7.46%
$ -- $ 471,292
Apr 6 $ 0.00072
+60.00%
$ -- $ 391,561
Mar 30 $ 0.00047
-24.19%
$ -- $ 89,144
Mar 23 $ 0.00065
-32.29%
$ -- $ 406,446
Download