Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000307
-4.36%
$219,173 $4,484
Sep 14 $0.00032
-8.05%
$192,674 $123,783
Sep 7 $0.000345
-7.26%
$209,533 $57,906
Aug 31 $0.000371
-12.29%
$223,382 $2.2 million
Aug 24 $0.000413
+8.97%
$249,272 $992,351
Aug 17 $0.000445
+11.81%
$228,199 $494,024
Aug 10 $0.0004
-16.49%
$262,881 $15,912
Aug 3 $0.000481
-6.24%
$317,703 $116,577
Jul 27 $0.000504
+3.49%
$332,895 $1,001
Jul 20 $0.000478
-14.49%
$315,721 $1,215
Jul 13 $0.000548
-12.74%
$361,957 $12,418
Jul 6 $0.000604
+2.55%
$412,816 $27
Jun 29 $0.000524
-11.64%
$-- $51
Jun 22 $0.000612
+13.75%
$399,606 $909
Jun 15 $0.000543
+7.31%
$354,691 $103
Jun 8 $0.00052
+1.36%
$346,765 $295
Jun 1 $0.000529
-8.79%
$-- $544
May 25 $0.00059
-24.36%
$-- $14,932
May 18 $0.0006
-6.25%
$-- $344
May 11 $0.00064
-7.25%
$-- $1,009
May 4 $0.00063
+0.00%
$-- $6,169
Apr 27 $0.00072
-1.37%
$-- $8,168
Apr 20 $0.00077
+22.22%
$-- $89,810
Apr 13 $0.00062
-7.46%
$-- $471,292
Apr 6 $0.00072
+60.00%
$-- $391,561
Mar 30 $0.00047
-24.19%
$-- $89,144
Mar 23 $0.00065
-32.29%
$-- $406,446
Download