Shape Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000504
+3.49%
$ 332,895 $ 1,001
Jul 20 $ 0.000478
-14.49%
$ 315,721 $ 1,215
Jul 13 $ 0.000548
-12.74%
$ 361,957 $ 12,418
Jul 6 $ 0.000604
+2.55%
$ 412,816 $ 27
Jun 29 $ 0.000524
-11.64%
$ -- $ 51
Jun 22 $ 0.000612
+13.75%
$ 399,606 $ 909
Jun 15 $ 0.000543
+7.31%
$ 354,691 $ 103
Jun 8 $ 0.00052
+1.36%
$ 346,765 $ 295
Jun 1 $ 0.000529
-8.79%
$ -- $ 544
May 25 $ 0.00059
-24.36%
$ -- $ 14,932
May 18 $ 0.0006
-6.25%
$ -- $ 344
May 11 $ 0.00064
-7.25%
$ -- $ 1,009
May 4 $ 0.00063
+0.00%
$ -- $ 6,169
Apr 27 $ 0.00072
-1.37%
$ -- $ 8,168
Apr 20 $ 0.00077
+22.22%
$ -- $ 89,810
Apr 13 $ 0.00062
-7.46%
$ -- $ 471,292
Apr 6 $ 0.00072
+60.00%
$ -- $ 391,561
Mar 30 $ 0.00047
-24.19%
$ -- $ 89,144
Mar 23 $ 0.00065
-32.29%
$ -- $ 406,446
Download