Shape Historical Data

SHAPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000605
+0.00%
$ 399,606 $ 19
Jul 9, 4 PM $ 0.000605
+3.07%
$ 399,606 $ 19
Jul 9, 3 PM $ 0.000587
+0.00%
$ 387,717 $ 203
Jul 9, 2 PM $ 0.000587
+0.00%
$ 387,717 $ 203
Jul 9, 1 PM $ 0.000587
+0.00%
$ 387,717 $ 201
Jul 9, 12 PM $ 0.000587
+0.00%
$ 387,717 $ 201
Jul 9, 11 AM $ 0.000587
+0.00%
$ 387,717 $ 201
Jul 9, 10 AM $ 0.000587
+0.00%
$ 387,717 $ 201
Jul 9, 9 AM $ 0.000587
+0.00%
$ 387,717 $ 201
Jul 9, 8 AM $ 0.000587
+0.00%
$ 387,717 $ 198
Jul 9, 7 AM $ 0.000587
+0.00%
$ 387,717 $ 198
Jul 9, 6 AM $ 0.000587
+0.00%
$ 387,717 $ 198
Jul 9, 5 AM $ 0.000587
+0.00%
$ 387,717 $ 198
Jul 9, 2 AM $ 0.000587
+0.00%
$ 387,717 $ 198
Jul 8, 10 PM $ 0.000587
+0.00%
$ 387,717 $ 207
Jul 8, 7 PM $ 0.000587
+0.00%
$ 387,717 $ 207
Jul 8, 6 PM $ 0.000587
+0.00%
$ 387,717 $ 205
Jul 8, 5 PM $ 0.000587
+0.00%
$ 387,717 $ 205
Jul 8, 3 PM $ 0.0006
+7.33%
$ 396,303 $ 206
Jul 8, 1 PM $ 0.000587
+0.00%
$ 387,717 $ 12
Jul 8, 11 AM $ 0.000587
+0.00%
$ 387,717 $ 12
Jul 8, 10 AM $ 0.000587
+0.00%
$ 387,717 $ 12
Jul 8, 8 AM $ 0.000587
+0.00%
$ 387,717 $ 22
Jul 8, 2 AM $ 0.000587
+0.00%
$ 387,717 $ 32
Jul 7, 7 PM $ 0.000604
+0.00%
$ 398,945 $ 225
Jul 7, 6 PM $ 0.000604
+0.00%
$ 398,945 $ 225
Jul 7, 3 PM $ 0.000604
+0.00%
$ 398,945 $ 247
Jul 7, 2 PM $ 0.000604
+0.00%
$ 398,945 $ 247
Jul 7, 1 PM $ 0.000604
+0.00%
$ 398,945 $ 254
Jul 7, 12 PM $ 0.000604
+0.00%
$ 398,945 $ 254
Jul 7, 11 AM $ 0.000604
+0.00%
$ 398,945 $ 254
Jul 7, 10 AM $ 0.000604
+0.00%
$ 398,945 $ 254
Jul 7, 8 AM $ 0.000604
-0.66%
$ 398,945 $ 254
Jul 7, 7 AM $ 0.000608
+0.00%
$ 401,587 $ 245
Jul 7, 6 AM $ 0.000608
+0.00%
$ 401,587 $ 245
Jul 7, 3 AM $ 0.000608
+0.00%
$ 401,587 $ 245
Jul 7, 2 AM $ 0.000604
+0.00%
$ 398,945 $ 233
Jul 7, 12 AM $ 0.000609
+0.00%
$ 402,248 $ 233
Jul 6, 10 PM $ 0.000609
+0.00%
$ 402,248 $ 245
Jul 6, 9 PM $ 0.000609
+0.00%
$ 402,248 $ 146
Jul 6, 8 PM $ 0.0006
+0.00%
$ 396,303 $ 47
Jul 6, 7 PM $ 0.0006
+0.00%
$ 396,303 $ 47
Jul 6, 6 PM $ 0.0006
+0.00%
$ 396,303 $ 47
Jul 6, 5 PM $ 0.000597
+0.00%
$ 394,322 $ 30
Jul 6, 4 PM $ 0.000593
+0.68%
$ 391,680 $ 26
Jul 6, 2 PM $ 0.000589
+0.00%
$ 389,038 $ 1,749
Jul 6, 1 PM $ 0.000589
+0.00%
$ 389,038 $ 1,749
Jul 6, 12 PM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 11 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 10 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743