Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.000418
-1.65%
$251,681 $138,261
Aug 31, 9 AM $0.000425
+2.16%
$255,896 $140,496
Aug 31, 8 AM $0.000412
-0.24%
$248,068 $19,964
Aug 31, 7 AM $0.000411
-0.48%
$247,466 $19,306
Aug 31, 6 AM $0.000418
+0.00%
$251,681 $793
Aug 31, 4 AM $0.000406
+0.00%
$244,455 $882
Aug 31, 3 AM $0.00041
+0.00%
$246,864 $3,619
Aug 31, 2 AM $0.000416
+0.00%
$250,477 $3,598
Aug 31, 12 AM $0.000423
+0.00%
$254,691 $4,227
Aug 30, 11 PM $0.000414
-2.36%
$249,272 $4,102
Aug 30, 8 PM $0.000413
-2.13%
$248,670 $40,228
Aug 30, 7 PM $0.000415
-1.66%
$249,874 $40,376
Aug 30, 6 PM $0.000435
+0.00%
$261,917 $43,577
Aug 30, 5 PM $0.000436
+1.40%
$262,519 $43,641
Aug 30, 4 PM $0.000422
+1.20%
$254,089 $42,162
Aug 30, 3 PM $0.000415
+0.00%
$249,874 $41,454
Aug 30, 2 PM $0.000413
+0.00%
$248,670 $41,305
Aug 30, 1 PM $0.000415
+0.00%
$249,874 $42,620
Aug 30, 12 PM $0.000413
+0.00%
$248,670 $42,965
Aug 30, 11 AM $0.000413
+0.00%
$248,670 $42,935
Aug 30, 7 AM $0.000413
+0.00%
$248,670 $47,299
Aug 30, 6 AM $0.000411
+0.00%
$247,466 $47,069
Aug 30, 5 AM $0.000402
+0.00%
$242,047 $45,796
Aug 30, 4 AM $0.000402
+0.75%
$242,047 $45,809
Aug 30, 2 AM $0.000401
+0.00%
$241,445 $43,120
Aug 30, 1 AM $0.000398
-1.49%
$239,639 $42,751
Aug 30, 12 AM $0.000408
-4.45%
$245,660 $43,553
Aug 29, 11 PM $0.000415
-17.50%
$249,874 $44,178
Aug 29, 10 PM $0.000503
+23.28%
$302,860 $49,832
Aug 29, 9 PM $0.000407
+0.00%
$245,058 $53,722
Aug 29, 6 PM $0.000399
-3.16%
$240,241 $53,701
Aug 29, 5 PM $0.000417
-0.95%
$251,079 $55,159
Aug 29, 4 PM $0.000417
+0.00%
$251,079 $71,895
Aug 29, 3 PM $0.000417
-0.48%
$251,079 $72,662
Aug 29, 2 PM $0.000406
-2.64%
$244,455 $106,571
Aug 29, 1 PM $0.000411
-6.80%
$247,466 $125,834
Aug 29, 12 PM $0.000439
+2.57%
$264,325 $163,480
Aug 29, 11 AM $0.000447
+4.20%
$269,142 $200,157
Aug 29, 10 AM $0.000438
-0.68%
$263,723 $275,347
Aug 29, 9 AM $0.000441
+5.50%
$265,529 $273,374
Aug 29, 8 AM $0.000418
-2.56%
$251,681 $278,354
Aug 29, 7 AM $0.000429
+2.63%
$258,304 $290,201
Aug 29, 5 AM $0.000415
-1.19%
$249,874 $280,586
Aug 29, 4 AM $0.00042
+5.26%
$252,885 $306,094
Aug 29, 3 AM $0.000399
+0.00%
$240,241 $291,205
Aug 29, 2 AM $0.000399
-6.34%
$240,241 $292,469
Aug 29, 12 AM $0.000428
+1.42%
$257,702 $314,047
Aug 28, 11 PM $0.000422
+0.00%
$254,089 $310,444
Aug 28, 10 PM $0.000427
+1.67%
$257,100 $314,099
Aug 28, 9 PM $0.000421
-5.61%
$253,487 $265,200