Shape Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 10 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 9 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 8 AM $ 0.000589
+0.00%
$ 389,038 $ 1,743
Jul 6, 12 AM $ 0.000589
+0.00%
$ 389,038 $ 1,746
Jul 5, 4 PM $ 0.000524
+0.77%
$ 346,105 $ 982
Jul 4, 4 PM $ 0.000598
+0.00%
$ -- $ 179
Jul 4, 3 PM $ 0.000599
+0.00%
$ 395,643 $ 182
Jul 4, 12 PM $ 0.00061
+0.00%
$ 402,908 $ 70
Jul 3, 4 PM $ 0.000615
+0.00%
$ 406,211 $ 374
Jul 3, 11 AM $ 0.000606
+0.00%
$ 400,266 $ 470
Jul 3, 10 AM $ 0.000611
+0.00%
$ 403,569 $ 473
Jul 3, 9 AM $ 0.000611
-0.81%
$ 403,569 $ 495
Jul 3, 8 AM $ 0.000611
+0.00%
$ 403,569 $ 498
Jul 3, 6 AM $ 0.000621
+0.00%
$ 410,174 $ 486
Jul 3, 3 AM $ 0.000611
+0.66%
$ 403,569 $ 504
Jul 3, 2 AM $ 0.000607
+0.66%
$ 400,927 $ 489
Jul 3, 1 AM $ 0.000603
+0.17%
$ 398,285 $ 472
Jul 3, 12 AM $ 0.000598
-0.83%
$ 394,982 $ 483
Jul 2, 11 PM $ 0.000599
+0.00%
$ 395,643 $ 464
Jul 2, 10 PM $ 0.000604
+0.67%
$ 398,945 $ 464
Jul 2, 9 PM $ 0.000597
-2.13%
$ 394,322 $ 465
Jul 2, 8 PM $ 0.000621
+0.65%
$ 410,174 $ 442
Jul 2, 7 PM $ 0.000617
-0.80%
$ 407,532 $ 408
Jul 2, 6 PM $ 0.000619
+0.00%
$ 408,853 $ 396
Jul 2, 5 PM $ 0.000614
+0.00%
$ -- $ 379
Jul 2, 2 PM $ 0.000619
+0.00%
$ 408,853 $ 442
Jul 2, 1 PM $ 0.000619
+1.14%
$ 408,853 $ 442
Jul 2, 11 AM $ 0.000604
+0.00%
$ 398,945 $ 368
Jul 2, 10 AM $ 0.000604
-1.63%
$ 398,945 $ 352
Jul 2, 9 AM $ 0.000614
+0.00%
$ 405,550 $ 323
Jul 2, 8 AM $ 0.000619
+0.00%
$ 408,853 $ 329
Jul 2, 5 AM $ 0.000615
+0.00%
$ 406,211 $ 320
Jul 2, 4 AM $ 0.00061
+0.00%
$ 402,908 $ 273
Jul 2, 2 AM $ 0.00061
+0.00%
$ 402,908 $ 274
Jul 2, 1 AM $ 0.00061
+0.66%
$ 402,908 $ 283
Jul 2, 12 AM $ 0.000602
+0.00%
$ 397,624 $ 276
Jul 1, 11 PM $ 0.000598
+0.00%
$ 394,982 $ 263
Jul 1, 10 PM $ 0.000603
+0.67%
$ 398,285 $ 247
Jul 1, 9 PM $ 0.000595
-1.49%
$ 393,001 $ 228
Jul 1, 8 PM $ 0.000609
+0.66%
$ 402,248 $ 183
Jul 1, 5 PM $ 0.000615
+0.00%
$ 406,211 $ 189
Jul 1, 4 PM $ 0.000615
+0.00%
$ 406,211 $ 380
Jul 1, 3 PM $ 0.00061
+0.00%
$ 402,908 $ 380
Jul 1, 12 PM $ 0.000609
+0.00%
$ 402,248 $ 402
Jul 1, 11 AM $ 0.000606
-0.82%
$ 400,266 $ 391
Jul 1, 10 AM $ 0.000611
+0.00%
$ 403,569 $ 359
Jul 1, 6 AM $ 0.000608
+0.00%
$ 401,587 $ 345
Jul 1, 5 AM $ 0.000608
+0.00%
$ 401,587 $ 345
Jul 1, 1 AM $ 0.000605
+0.00%
$ 399,606 $ 371