Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.000421
-5.61%
$253,487 $265,200
Aug 28, 8 PM $0.000446
+3.72%
$268,540 $279,305
Aug 28, 7 PM $0.000429
+0.00%
$258,304 $284,393
Aug 28, 6 PM $0.000421
+0.00%
$253,487 $279,670
Aug 28, 5 PM $0.000421
-4.32%
$253,487 $288,694
Aug 28, 4 PM $0.000448
+1.82%
$269,744 $453,829
Aug 28, 3 PM $0.00043
+1.90%
$258,906 $425,423
Aug 28, 2 PM $0.000439
-14.59%
$264,325 $432,182
Aug 28, 1 PM $0.000546
+41.09%
$328,750 $470,021
Aug 28, 12 PM $0.000387
-1.78%
$233,015 $313,699
Aug 28, 11 AM $0.000377
+3.29%
$226,994 $276,699
Aug 28, 10 AM $0.000392
-6.44%
$236,026 $286,064
Aug 28, 9 AM $0.000402
-2.43%
$242,047 $233,602
Aug 28, 8 AM $0.000426
+8.40%
$256,498 $253,768
Aug 28, 7 AM $0.000376
-2.84%
$226,392 $223,588
Aug 28, 6 AM $0.000364
+0.00%
$219,167 $221,426
Aug 28, 5 AM $0.000364
-1.09%
$219,167 $221,658
Aug 28, 4 AM $0.000361
-1.10%
$217,361 $200,838
Aug 28, 3 AM $0.000365
-2.41%
$219,769 $202,673
Aug 28, 2 AM $0.00037
-0.54%
$222,780 $204,262
Aug 28, 1 AM $0.000373
-1.06%
$224,586 $207,001
Aug 28, 12 AM $0.000346
-6.49%
$208,329 $192,460
Aug 27, 11 PM $0.000372
+0.54%
$223,984 $205,999
Aug 27, 10 PM $0.00037
-4.39%
$222,780 $204,902
Aug 27, 9 PM $0.0004
-1.72%
$240,843 $220,524
Aug 27, 8 PM $0.00041
+16.15%
$246,864 $225,564
Aug 27, 7 PM $0.000373
-0.80%
$224,586 $229,441
Aug 27, 6 PM $0.000374
+3.89%
$225,188 $232,017
Aug 27, 5 PM $0.00038
-28.03%
$228,801 $313,653
Aug 27, 4 PM $0.000565
+46.37%
$340,191 $266,961
Aug 27, 3 PM $0.000386
-2.03%
$232,413 $177,531
Aug 27, 2 PM $0.000396
+1.80%
$238,434 $181,660
Aug 27, 1 PM $0.000382
-2.30%
$230,005 $174,707
Aug 27, 12 PM $0.000388
+4.86%
$233,618 $173,046
Aug 27, 11 AM $0.000364
+0.00%
$219,167 $160,002
Aug 27, 10 AM $0.000359
-5.77%
$216,156 $157,598
Aug 27, 9 AM $0.000374
-1.06%
$225,188 $200,732
Aug 27, 8 AM $0.000378
+0.53%
$227,596 $202,243
Aug 27, 7 AM $0.000362
+1.40%
$217,963 $191,914
Aug 27, 6 AM $0.000363
+2.25%
$218,565 $190,701
Aug 27, 4 AM $0.000387
+5.16%
$233,015 $206,529
Aug 27, 2 AM $0.000368
-1.87%
$221,575 $196,395
Aug 27, 1 AM $0.000382
+5.52%
$230,005 $203,243
Aug 27, 12 AM $0.000392
+12.32%
$236,026 $207,469
Aug 26, 11 PM $0.000365
+0.00%
$219,769 $192,996
Aug 26, 10 PM $0.000367
+0.00%
$220,973 $194,884
Aug 26, 9 PM $0.000347
-3.34%
$208,931 $203,988
Aug 26, 8 PM $0.000353
-9.49%
$212,544 $221,209
Aug 26, 7 PM $0.00039
+11.75%
$234,822 $300,950
Aug 26, 6 PM $0.000345
+0.00%
$207,727 $279,367