Shape Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0007
+1.45%
$ -- $ 4,201
May 11, 6 AM $ 0.00069
+0.00%
$ -- $ 4,972
May 11, 4 AM $ 0.00069
+0.00%
$ -- $ 5,782
May 11, 3 AM $ 0.00069
+0.00%
$ -- $ 5,591
May 11, 2 AM $ 0.0007
+0.00%
$ -- $ 5,753
May 11, 1 AM $ 0.0007
+1.45%
$ -- $ 5,516
May 10, 11 PM $ 0.00069
+0.00%
$ -- $ 6,609
May 10, 9 PM $ 0.00069
+1.47%
$ -- $ 6,967
May 10, 8 PM $ 0.00071
+2.90%
$ -- $ 6,275
May 10, 7 PM $ 0.0007
+1.45%
$ -- $ 6,099
May 10, 6 PM $ 0.0007
+1.45%
$ -- $ 7,282
May 10, 5 PM $ 0.00069
+1.47%
$ -- $ 6,995
May 10, 4 PM $ 0.00069
-1.43%
$ -- $ 7,108
May 10, 3 PM $ 0.0007
+1.45%
$ -- $ 7,255
May 10, 2 PM $ 0.0007
+1.45%
$ -- $ 7,271
May 10, 12 PM $ 0.0007
+0.00%
$ -- $ 12,049
May 10, 11 AM $ 0.0007
+0.00%
$ -- $ 15,440
May 10, 10 AM $ 0.00069
+0.00%
$ -- $ 15,791
May 10, 9 AM $ 0.00069
+0.00%
$ -- $ 19,669
May 10, 8 AM $ 0.00069
+1.47%
$ -- $ 19,498
May 10, 7 AM $ 0.00067
-2.90%
$ -- $ 19,176
May 10, 6 AM $ 0.00069
+4.55%
$ -- $ 19,040
May 10, 5 AM $ 0.00067
+1.52%
$ -- $ 18,495
May 10, 2 AM $ 0.00066
+0.00%
$ -- $ 18,302
May 10, 1 AM $ 0.00067
+0.00%
$ -- $ 18,212
May 10, 12 AM $ 0.00066
+4.76%
$ -- $ 18,527
May 9, 11 PM $ 0.00063
+0.00%
$ -- $ 16,397
May 9, 10 PM $ 0.00064
+0.00%
$ -- $ 18,374
May 9, 9 PM $ 0.00064
-1.54%
$ -- $ 18,619
May 9, 8 PM $ 0.00065
-1.52%
$ -- $ 18,862
May 9, 7 PM $ 0.00066
+0.00%
$ -- $ 19,219
May 9, 2 PM $ 0.00065
+1.56%
$ -- $ 18,376
May 9, 1 PM $ 0.00066
-1.49%
$ -- $ 15,704
May 9, 12 PM $ 0.00068
+0.00%
$ -- $ 15,810
May 9, 10 AM $ 0.00071
+0.00%
$ -- $ 10,033
May 9, 9 AM $ 0.00071
-1.39%
$ -- $ 9,861
May 9, 8 AM $ 0.00073
+1.39%
$ -- $ 9,941
May 9, 6 AM $ 0.0007
-2.78%
$ -- $ 12,144
May 9, 5 AM $ 0.00073
+0.00%
$ -- $ 13,481
May 9, 4 AM $ 0.00072
-1.37%
$ -- $ 14,214
May 9, 2 AM $ 0.00072
-2.70%
$ -- $ 16,540
May 9, 1 AM $ 0.00074
+2.78%
$ -- $ 16,679
May 8, 11 PM $ 0.00073
-1.35%
$ -- $ 16,164
May 8, 10 PM $ 0.00074
-1.33%
$ -- $ 17,308
May 8, 9 PM $ 0.00072
-1.37%
$ -- $ 15,487
May 8, 8 PM $ 0.00073
+1.39%
$ -- $ 15,969
May 8, 6 PM $ 0.00072
+0.00%
$ -- $ 15,846
May 8, 5 PM $ 0.00072
+0.00%
$ -- $ 15,918
May 8, 4 PM $ 0.00072
+0.00%
$ -- $ 15,907
May 8, 3 PM $ 0.00073
+2.82%
$ -- $ 16,290