Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.000345
+0.00%
$207,727 $279,367
Aug 26, 5 PM $0.000335
+1.52%
$201,706 $201,678
Aug 26, 4 PM $0.000329
+0.00%
$198,093 $198,192
Aug 26, 3 PM $0.000333
-3.48%
$200,502 $200,955
Aug 26, 2 PM $0.000341
+1.49%
$205,319 $205,529
Aug 26, 1 PM $0.000335
-1.18%
$201,706 $201,608
Aug 26, 12 PM $0.000339
+2.42%
$204,114 $239,608
Aug 26, 11 AM $0.000331
-1.19%
$199,297 $393,894
Aug 26, 10 AM $0.000344
-4.71%
$207,125 $414,377
Aug 26, 9 AM $0.000358
+1.70%
$215,554 $410,859
Aug 26, 8 AM $0.00038
+0.00%
$228,801 $387,611
Aug 26, 7 AM $0.000365
+6.10%
$219,769 $372,299
Aug 26, 6 AM $0.000342
+0.59%
$205,921 $344,404
Aug 26, 5 AM $0.00034
+0.00%
$204,716 $339,222
Aug 26, 3 AM $0.000341
+0.00%
$205,319 $340,414
Aug 26, 2 AM $0.000341
+1.79%
$205,319 $340,436
Aug 26, 12 AM $0.000331
+0.00%
$199,297 $330,432
Aug 25, 11 PM $0.000331
-0.60%
$199,297 $330,432
Aug 25, 9 PM $0.00032
-6.71%
$192,674 $320,367
Aug 25, 8 PM $0.000347
-11.03%
$208,931 $323,036
Aug 25, 7 PM $0.000415
+22.78%
$249,874 $291,529
Aug 25, 6 PM $0.000338
+0.00%
$203,512 $221,682
Aug 25, 5 PM $0.000338
+9.74%
$203,512 $221,682
Aug 25, 4 PM $0.000328
+0.00%
$197,491 $217,467
Aug 25, 3 PM $0.000329
+4.78%
$198,093 $218,110
Aug 25, 2 PM $0.000314
-5.71%
$189,062 $208,226
Aug 25, 1 PM $0.000331
+2.16%
$199,297 $219,409
Aug 25, 12 PM $0.000324
-13.83%
$195,083 $215,599
Aug 25, 11 AM $0.000369
+4.24%
$222,178 $122,926
Aug 25, 10 AM $0.000347
+0.58%
$208,931 $22,328
Aug 25, 9 AM $0.000341
+0.00%
$205,319 $21,198
Aug 25, 8 AM $0.000341
+0.00%
$205,319 $21,198
Aug 25, 6 AM $0.000341
+0.00%
$205,319 $21,199
Aug 25, 5 AM $0.00034
+6.58%
$204,716 $21,337
Aug 25, 4 AM $0.00034
+7.59%
$204,716 $21,224
Aug 25, 1 AM $0.000339
+0.00%
$204,114 $21,049
Aug 25, 12 AM $0.000344
+0.00%
$207,125 $21,391
Aug 24, 11 PM $0.000344
+0.00%
$207,125 $21,391
Aug 24, 10 PM $0.000344
+5.20%
$207,125 $21,415
Aug 24, 9 PM $0.000322
+1.90%
$193,878 $19,854
Aug 24, 8 PM $0.000317
-8.38%
$190,868 $18,466
Aug 24, 7 PM $0.000339
+0.00%
$204,114 $5,027
Aug 24, 6 PM $0.00034
+0.00%
$204,716 $5,012
Aug 24, 5 PM $0.00034
-2.02%
$204,716 $5,012
Aug 24, 4 PM $0.000343
+0.29%
$206,523 $2,716
Aug 24, 3 PM $0.000343
-1.15%
$206,523 $2,523
Aug 24, 2 PM $0.00035
-8.38%
$210,737 $2,198
Aug 24, 1 PM $0.000382
+4.95%
$230,005 $2,331
Aug 24, 12 PM $0.000354
+0.00%
$213,146 $3,705
Aug 24, 11 AM $0.000354
+0.00%
$213,146 $3,705