Shape Historical Data

SHAPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000605
+0.00%
$ 399,606 $ 371
Jun 30, 7 PM $ 0.000598
+0.00%
$ 394,982 $ 424
Jun 30, 6 PM $ 0.000598
+0.00%
$ 394,982 $ 423
Jun 30, 5 PM $ 0.000594
-0.17%
$ 392,340 $ 423
Jun 30, 4 PM $ 0.0006
+0.00%
$ 396,303 $ 238
Jun 30, 1 PM $ 0.000592
-1.50%
$ 391,019 $ 263
Jun 30, 12 PM $ 0.000601
+0.00%
$ 396,964 $ 187
Jun 30, 11 AM $ 0.000601
+0.00%
$ 396,964 $ 187
Jun 30, 5 AM $ 0.000601
+0.00%
$ 396,964 $ 307
Jun 30, 4 AM $ 0.000601
+0.67%
$ 396,964 $ 332
Jun 30, 3 AM $ 0.000602
-0.17%
$ 397,624 $ 329
Jun 29, 9 PM $ 0.0006
+0.00%
$ 396,303 $ 863
Jun 29, 8 PM $ 0.0006
+0.67%
$ 396,303 $ 853
Jun 29, 7 PM $ 0.000592
-1.50%
$ 391,019 $ 834
Jun 29, 6 PM $ 0.000597
+0.00%
$ 394,322 $ 791
Jun 29, 5 PM $ 0.000593
-0.84%
$ 391,680 $ 783
Jun 29, 4 PM $ 0.00059
-1.50%
$ -- $ 763
Jun 29, 3 PM $ 0.000599
+0.00%
$ 395,643 $ 758
Jun 29, 2 PM $ 0.000595
+0.00%
$ 393,001 $ 799
Jun 29, 10 AM $ 0.0006
+0.00%
$ 396,303 $ 849
Jun 29, 8 AM $ 0.000596
+0.00%
$ 393,661 $ 849
Jun 29, 7 AM $ 0.000592
-1.66%
$ 391,019 $ 845
Jun 29, 6 AM $ 0.000602
+0.67%
$ 397,624 $ 779
Jun 29, 5 AM $ 0.000594
-0.83%
$ 392,340 $ 1,016
Jun 29, 4 AM $ 0.000599
+0.50%
$ 395,643 $ 1,001
Jun 29, 3 AM $ 0.000592
+0.00%
$ 391,019 $ 978
Jun 29, 2 AM $ 0.000588
-0.84%
$ 388,377 $ 958
Jun 28, 10 PM $ 0.000605
+0.00%
$ 399,606 $ 475
Jun 28, 6 PM $ 0.000597
+0.00%
$ 394,322 $ 475
Jun 28, 5 PM $ 0.000593
+0.00%
$ 391,680 $ 462
Jun 28, 4 PM $ 0.000593
-1.17%
$ 391,680 $ 445
Jun 28, 3 PM $ 0.0006
+0.67%
$ 396,303 $ 448
Jun 28, 2 PM $ 0.000592
-0.84%
$ 391,019 $ 423
Jun 28, 1 PM $ 0.000593
-0.17%
$ 391,680 $ 412
Jun 28, 11 AM $ 0.000595
+0.00%
$ 393,001 $ 632
Jun 28, 6 AM $ 0.000616
+0.98%
$ 406,871 $ 679
Jun 28, 5 AM $ 0.000615
+0.00%
$ 406,211 $ 1,364
Jun 27, 1 PM $ 0.000612
+2.34%
$ 404,229 $ 2,317
Jun 27, 12 PM $ 0.000594
+0.00%
$ 392,340 $ 2,071
Jun 27, 9 AM $ 0.000595
+0.00%
$ 393,001 $ 2,326
Jun 27, 8 AM $ 0.000591
+0.00%
$ 390,359 $ 2,316
Jun 27, 7 AM $ 0.000596
+1.19%
$ 393,661 $ 2,286
Jun 27, 6 AM $ 0.000589
+0.00%
$ 389,038 $ 2,293
Jun 27, 5 AM $ 0.000599
+0.00%
$ 395,643 $ 1,553
Jun 26, 11 PM $ 0.000597
+0.00%
$ 394,322 $ 2,225
Jun 26, 10 PM $ 0.000597
+0.00%
$ 394,322 $ 3,666
Jun 26, 9 PM $ 0.000594
+0.51%
$ 392,340 $ 3,753
Jun 26, 8 PM $ 0.000588
-0.84%
$ 388,377 $ 4,228
Jun 26, 7 PM $ 0.00059
+0.00%
$ 389,698 $ 6,670
Jun 26, 6 PM $ 0.000586
+0.69%
$ 387,056 $ 6,702