Shape Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00061
-3.17%
$ -- $ 7,672
May 6, 12 PM $ 0.00063
+0.00%
$ -- $ 5,329
May 6, 10 AM $ 0.00064
+0.00%
$ -- $ 5,227
May 6, 9 AM $ 0.00063
+0.00%
$ -- $ 5,227
May 6, 7 AM $ 0.00065
+3.17%
$ -- $ 5,567
May 6, 6 AM $ 0.00065
+3.17%
$ -- $ 5,368
May 6, 5 AM $ 0.00063
+3.28%
$ -- $ 5,289
May 6, 4 AM $ 0.00062
-4.62%
$ -- $ 4,217
May 6, 3 AM $ 0.00063
-1.56%
$ -- $ 3,929
May 6, 2 AM $ 0.00063
-1.56%
$ -- $ 4,663
May 6, 1 AM $ 0.00064
+1.59%
$ -- $ 4,557
May 6, 12 AM $ 0.00063
-3.08%
$ -- $ 3,998
May 5, 11 PM $ 0.00064
-1.54%
$ -- $ 4,082
May 5, 9 PM $ 0.00065
+0.00%
$ -- $ 3,450
May 5, 8 PM $ 0.00064
+1.59%
$ -- $ 3,448
May 5, 7 PM $ 0.00064
+1.59%
$ -- $ 4,212
May 5, 5 PM $ 0.00063
+0.00%
$ -- $ 4,747
May 5, 4 PM $ 0.00063
-3.08%
$ -- $ 4,770
May 5, 3 PM $ 0.00065
+1.56%
$ -- $ 5,390
May 5, 2 PM $ 0.00064
-1.54%
$ -- $ 5,675
May 5, 1 PM $ 0.00064
+0.00%
$ -- $ 6,685
May 5, 12 PM $ 0.00064
+0.00%
$ -- $ 6,648
May 5, 11 AM $ 0.00064
+0.00%
$ -- $ 6,585
May 5, 10 AM $ 0.00065
+0.00%
$ -- $ 6,629
May 5, 9 AM $ 0.00065
+0.00%
$ -- $ 6,726
May 5, 8 AM $ 0.00065
-1.52%
$ -- $ 7,638
May 5, 6 AM $ 0.00065
+0.00%
$ -- $ 8,666
May 5, 4 AM $ 0.00065
+3.17%
$ -- $ 10,065
May 5, 3 AM $ 0.00063
+0.00%
$ -- $ 9,369
May 5, 2 AM $ 0.00065
-1.52%
$ -- $ 9,857
May 5, 1 AM $ 0.00065
+0.00%
$ -- $ 11,281
May 5, 12 AM $ 0.00066
+0.00%
$ -- $ 12,365
May 4, 11 PM $ 0.00065
-1.52%
$ -- $ 12,579
May 4, 10 PM $ 0.00066
+1.54%
$ -- $ 14,790
May 4, 9 PM $ 0.00065
+0.00%
$ -- $ 17,891
May 4, 8 PM $ 0.00065
-2.99%
$ -- $ 17,430
May 4, 7 PM $ 0.00066
+1.54%
$ -- $ 17,159
May 4, 6 PM $ 0.00065
+1.56%
$ -- $ 16,002
May 4, 5 PM $ 0.00064
+0.00%
$ -- $ 15,994
May 4, 4 PM $ 0.00064
-4.48%
$ -- $ 17,219
May 4, 3 PM $ 0.00066
+1.54%
$ -- $ 18,401
May 4, 2 PM $ 0.00064
-1.54%
$ -- $ 17,844
May 4, 12 PM $ 0.00065
+0.00%
$ -- $ 16,742
May 4, 10 AM $ 0.00066
+0.00%
$ -- $ 17,171
May 4, 9 AM $ 0.00066
-2.94%
$ -- $ 17,904
May 4, 8 AM $ 0.00068
+0.00%
$ -- $ 16,950
May 4, 7 AM $ 0.00068
+0.00%
$ -- $ 16,405
May 4, 6 AM $ 0.00066
+1.54%
$ -- $ 14,739
May 4, 5 AM $ 0.00066
+3.13%
$ -- $ 14,473
May 4, 4 AM $ 0.00064
-1.54%
$ -- $ 14,301