Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.00035
-8.38%
$210,737 $2,198
Aug 24, 1 PM $0.000382
+4.95%
$230,005 $2,331
Aug 24, 12 PM $0.000354
+0.00%
$213,146 $3,705
Aug 24, 11 AM $0.000354
+0.00%
$213,146 $3,705
Aug 24, 10 AM $0.000354
-4.07%
$213,146 $3,705
Aug 24, 9 AM $0.000369
+0.00%
$222,178 $3,743
Aug 24, 8 AM $0.000377
+0.00%
$226,994 $5,270
Aug 24, 6 AM $0.000377
-1.05%
$226,994 $5,280
Aug 24, 5 AM $0.000381
+0.00%
$229,403 $5,084
Aug 24, 2 AM $0.000381
+0.00%
$229,403 $5,370
Aug 24, 1 AM $0.00038
+0.00%
$228,801 $5,334
Aug 24, 12 AM $0.000379
+0.00%
$228,199 $5,486
Aug 23, 11 PM $0.000379
+0.00%
$-- $5,499
Aug 23, 10 PM $0.000379
+0.00%
$228,199 $5,486
Aug 23, 9 PM $0.000357
+0.00%
$-- $5,156
Aug 23, 8 PM $0.000359
+0.00%
$216,156 $4,836
Aug 23, 7 PM $0.000375
+0.00%
$225,790 $5,063
Aug 23, 6 PM $0.000371
+0.00%
$223,382 $4,994
Aug 23, 4 PM $0.000369
+0.00%
$222,178 $8,714
Aug 23, 2 PM $0.000365
+0.27%
$219,769 $8,724
Aug 23, 1 PM $0.000365
+0.00%
$219,769 $9,876
Aug 23, 11 AM $0.000368
-0.27%
$221,575 $10,297
Aug 23, 10 AM $0.00037
-4.88%
$222,780 $7,710
Aug 23, 9 AM $0.000388
-3.24%
$233,618 $8,024
Aug 23, 8 AM $0.0004
+0.00%
$240,843 $6,922
Aug 23, 7 AM $0.000388
+0.00%
$233,618 $6,702
Aug 23, 6 AM $0.000388
-4.67%
$233,618 $6,713
Aug 23, 5 AM $0.000408
+0.00%
$245,660 $7,199
Aug 23, 3 AM $0.000417
+0.00%
$251,079 $7,364
Aug 23, 2 AM $0.000414
-1.43%
$249,272 $7,128
Aug 23, 1 AM $0.00042
-5.19%
$252,885 $7,149
Aug 23, 12 AM $0.000445
+0.00%
$267,938 $7,345
Aug 22, 11 PM $0.000445
+0.00%
$267,938 $7,845
Aug 22, 10 PM $0.000445
-1.33%
$267,938 $7,855
Aug 22, 9 PM $0.00045
+0.00%
$270,948 $7,961
Aug 22, 8 PM $0.000451
+0.00%
$271,550 $8,452
Aug 22, 7 PM $0.000477
+0.00%
$287,205 $10,297
Aug 22, 6 PM $0.000477
+0.00%
$287,205 $10,627
Aug 22, 5 PM $0.00048
-9.77%
$289,011 $10,650
Aug 22, 4 PM $0.000534
+31.85%
$321,525 $10,344
Aug 22, 3 PM $0.000405
-0.49%
$243,853 $5,053
Aug 22, 2 PM $0.000429
+0.00%
$258,304 $5,284
Aug 22, 1 PM $0.000444
+8.82%
$267,336 $5,457
Aug 22, 12 PM $0.000392
-3.92%
$236,026 $3,557
Aug 22, 11 AM $0.000393
+0.00%
$236,628 $10,014
Aug 22, 9 AM $0.000405
+0.00%
$243,853 $27,342
Aug 22, 8 AM $0.000394
-0.25%
$237,230 $26,456
Aug 22, 7 AM $0.000395
+0.00%
$237,832 $26,436
Aug 22, 6 AM $0.000409
+0.00%
$246,262 $27,358
Aug 22, 5 AM $0.000396
+0.00%
$238,434 $26,333