Shape Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000578
+0.00%
$ 381,772 $ 7,102
Jun 26, 4 PM $ 0.000574
+0.00%
$ 379,130 $ 7,058
Jun 26, 3 PM $ 0.000574
-0.35%
$ 379,130 $ 7,011
Jun 26, 2 PM $ 0.000577
-1.03%
$ 381,111 $ 6,906
Jun 26, 1 PM $ 0.000587
+0.69%
$ 387,717 $ 6,313
Jun 26, 12 PM $ 0.000583
-2.18%
$ 385,075 $ 6,290
Jun 26, 11 AM $ 0.000592
+0.00%
$ 391,019 $ 6,342
Jun 26, 10 AM $ 0.000588
+0.68%
$ 388,377 $ 6,342
Jun 26, 9 AM $ 0.000584
-1.02%
$ 385,735 $ 6,234
Jun 26, 8 AM $ 0.000586
+0.00%
$ 387,056 $ 6,587
Jun 26, 7 AM $ 0.000586
+0.00%
$ 387,056 $ 6,596
Jun 26, 6 AM $ 0.000586
-0.34%
$ 387,056 $ 6,554
Jun 26, 5 AM $ 0.000589
+0.00%
$ 389,038 $ 6,435
Jun 26, 4 AM $ 0.000594
+0.51%
$ 392,340 $ 6,317
Jun 26, 3 AM $ 0.000591
-0.51%
$ 390,359 $ 6,223
Jun 26, 2 AM $ 0.000595
-0.50%
$ 393,001 $ 6,129
Jun 26, 1 AM $ 0.000599
-2.44%
$ 395,643 $ 6,030
Jun 26, 12 AM $ 0.000619
+0.65%
$ 408,853 $ 6,104
Jun 25, 11 PM $ 0.00061
+5.90%
$ 402,908 $ 6,142
Jun 25, 10 PM $ 0.000576
-0.35%
$ 380,451 $ 4,468
Jun 25, 9 PM $ 0.000578
-3.51%
$ 381,772 $ 4,331
Jun 25, 8 PM $ 0.000595
+2.76%
$ 393,001 $ 3,930
Jun 25, 7 PM $ 0.000583
+0.69%
$ 385,075 $ 1,414
Jun 25, 5 PM $ 0.000583
+2.28%
$ 385,075 $ 2,116
Jun 25, 4 PM $ 0.000574
+0.70%
$ 379,130 $ 1,712
Jun 25, 3 PM $ 0.000574
+0.00%
$ 379,130 $ 1,721
Jun 25, 2 PM $ 0.000574
+0.00%
$ 379,130 $ 1,730
Jun 25, 1 PM $ 0.000574
+0.00%
$ 379,130 $ 1,745
Jun 25, 12 PM $ 0.000574
+0.00%
$ 379,130 $ 1,750
Jun 25, 11 AM $ 0.000574
+0.00%
$ 379,130 $ 1,839
Jun 25, 10 AM $ 0.000574
+0.00%
$ 379,130 $ 2,154
Jun 25, 9 AM $ 0.000572
+0.35%
$ 377,809 $ 2,167
Jun 25, 8 AM $ 0.00057
+0.18%
$ 376,488 $ 1,686
Jun 25, 7 AM $ 0.000567
+0.00%
$ 374,506 $ 1,680
Jun 25, 6 AM $ 0.000567
+0.00%
$ 374,506 $ 1,660
Jun 25, 5 AM $ 0.000563
+0.00%
$ 371,864 $ 1,691
Jun 25, 4 AM $ 0.000559
+0.00%
$ 369,222 $ 1,680
Jun 25, 3 AM $ 0.000559
+0.00%
$ 369,222 $ 1,658
Jun 25, 2 AM $ 0.000555
+0.00%
$ 366,580 $ 1,636
Jun 25, 1 AM $ 0.000551
+0.00%
$ 363,938 $ 1,615
Jun 25, 12 AM $ 0.000547
-1.80%
$ 361,296 $ 1,584
Jun 24, 11 PM $ 0.000557
+0.00%
$ 367,901 $ 1,593
Jun 24, 10 PM $ 0.000553
+0.00%
$ 365,259 $ 1,579
Jun 24, 9 PM $ 0.000553
+0.73%
$ 365,259 $ 1,573
Jun 24, 8 PM $ 0.000549
+0.73%
$ 362,617 $ 1,551
Jun 24, 7 PM $ 0.00055
+0.00%
$ 363,278 $ 1,532
Jun 24, 6 PM $ 0.00055
-0.90%
$ 363,278 $ 1,521
Jun 24, 5 PM $ 0.000556
-2.97%
$ 367,241 $ 994
Jun 24, 4 PM $ 0.000577
+0.00%
$ 381,111 $ 1,033
Jun 24, 3 PM $ 0.000577
+0.00%
$ 381,111 $ 1,115