Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.000396
+0.00%
$238,434 $26,333
Aug 22, 4 AM $0.000396
-0.25%
$238,434 $26,310
Aug 22, 3 AM $0.000397
-2.70%
$239,037 $26,353
Aug 22, 2 AM $0.000396
+0.00%
$238,434 $26,699
Aug 22, 12 AM $0.000397
+0.00%
$239,037 $26,726
Aug 21, 11 PM $0.000378
-3.08%
$227,596 $25,443
Aug 21, 10 PM $0.000394
+1.55%
$237,230 $26,414
Aug 21, 9 PM $0.000386
+2.12%
$232,413 $26,391
Aug 21, 8 PM $0.000378
+0.00%
$227,596 $25,941
Aug 21, 7 PM $0.000378
+0.00%
$227,596 $25,749
Aug 21, 6 PM $0.000379
+0.00%
$228,199 $25,606
Aug 21, 5 PM $0.000377
-2.33%
$226,994 $25,968
Aug 21, 3 PM $0.000386
+0.00%
$232,413 $26,656
Aug 21, 2 PM $0.00041
+0.00%
$246,864 $28,914
Aug 21, 1 PM $0.00041
+0.00%
$246,864 $29,000
Aug 21, 12 PM $0.000421
+6.85%
$253,487 $30,949
Aug 21, 11 AM $0.000394
-3.90%
$237,230 $22,170
Aug 21, 10 AM $0.000398
-0.50%
$239,639 $22,800
Aug 21, 9 AM $0.0004
+2.83%
$240,843 $8,028
Aug 21, 8 AM $0.000389
+0.00%
$256,937 $131,389
Aug 21, 7 AM $0.000389
+0.26%
$256,937 $131,825
Aug 21, 6 AM $0.000388
+0.00%
$256,276 $131,548
Aug 21, 5 AM $0.000388
+0.00%
$256,276 $136,271
Aug 21, 4 AM $0.000388
+0.00%
$256,276 $147,207
Aug 21, 3 AM $0.000387
-3.97%
$255,616 $146,826
Aug 21, 2 AM $0.000402
+0.00%
$265,523 $152,215
Aug 21, 1 AM $0.000391
+0.00%
$258,258 $148,237
Aug 21, 12 AM $0.00039
+0.00%
$257,597 $147,861
Aug 20, 11 PM $0.00039
-0.76%
$257,597 $148,079
Aug 20, 10 PM $0.000401
+0.00%
$264,863 $152,913
Aug 20, 9 PM $0.00039
-3.70%
$257,597 $148,731
Aug 20, 8 PM $0.000406
+0.50%
$268,165 $161,961
Aug 20, 7 PM $0.000402
+0.00%
$265,523 $248,659
Aug 20, 6 PM $0.000402
+0.75%
$265,523 $248,659
Aug 20, 5 PM $0.000408
+4.08%
$269,486 $255,658
Aug 20, 4 PM $0.000392
-2.24%
$258,918 $246,477
Aug 20, 3 PM $0.000407
-1.21%
$268,826 $256,152
Aug 20, 1 PM $0.000403
+2.03%
$266,184 $262,958
Aug 20, 12 PM $0.000399
-1.97%
$263,542 $331,545
Aug 20, 11 AM $0.000411
+0.74%
$271,468 $351,381
Aug 20, 10 AM $0.00039
-4.41%
$257,597 $355,874
Aug 20, 9 AM $0.000426
-11.25%
$281,375 $409,935
Aug 20, 8 AM $0.000464
+0.87%
$306,474 $412,179
Aug 20, 7 AM $0.000476
+3.93%
$314,400 $328,161
Aug 20, 6 AM $0.000491
-2.39%
$324,308 $337,806
Aug 20, 5 AM $0.000521
+21.73%
$344,123 $357,580
Aug 20, 4 AM $0.000428
+0.00%
$282,696 $277,612
Aug 20, 3 AM $0.00041
+0.00%
$270,807 $265,541
Aug 20, 2 AM $0.000437
-0.23%
$288,641 $282,981
Aug 20, 1 AM $0.000437
+0.46%
$288,641 $282,963