Shape Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00064
-1.54%
$ -- $ 14,301
May 4, 3 AM $ 0.00065
+0.00%
$ -- $ 14,833
May 4, 2 AM $ 0.00066
+1.54%
$ -- $ 14,310
May 4, 1 AM $ 0.00063
+0.00%
$ -- $ 13,002
May 3, 8 PM $ 0.00066
+0.00%
$ -- $ 10,267
May 3, 7 PM $ 0.00066
+1.54%
$ -- $ 11,398
May 3, 6 PM $ 0.00066
+4.76%
$ -- $ 11,713
May 3, 5 PM $ 0.00063
+1.61%
$ -- $ 11,593
May 3, 4 PM $ 0.00063
-3.08%
$ -- $ 11,691
May 3, 3 PM $ 0.00065
-2.99%
$ -- $ 10,911
May 3, 2 PM $ 0.00066
+0.00%
$ -- $ 11,672
May 3, 1 PM $ 0.00065
+0.00%
$ -- $ 12,342
May 3, 12 PM $ 0.00066
+0.00%
$ -- $ 13,743
May 3, 11 AM $ 0.00066
-4.35%
$ -- $ 14,045
May 3, 10 AM $ 0.0007
+1.45%
$ -- $ 14,442
May 3, 8 AM $ 0.0007
-1.41%
$ -- $ 16,443
May 3, 7 AM $ 0.00073
+0.00%
$ -- $ 24,694
May 3, 6 AM $ 0.00072
+0.00%
$ -- $ 30,764
May 3, 5 AM $ 0.00074
+0.00%
$ -- $ 30,958
May 3, 4 AM $ 0.00074
+1.37%
$ -- $ 31,802
May 3, 2 AM $ 0.00076
+0.00%
$ -- $ 31,433
May 3, 1 AM $ 0.00074
-1.33%
$ -- $ 30,921
May 3, 12 AM $ 0.00074
+5.71%
$ -- $ 30,302
May 2, 11 PM $ 0.00072
-1.37%
$ -- $ 28,731
May 2, 10 PM $ 0.00076
+8.57%
$ -- $ 30,595
May 2, 9 PM $ 0.00071
+2.90%
$ -- $ 27,679
May 2, 8 PM $ 0.00071
-1.39%
$ -- $ 28,059
May 2, 7 PM $ 0.00072
+5.88%
$ -- $ 27,211
May 2, 6 PM $ 0.00069
+1.47%
$ -- $ 26,196
May 2, 5 PM $ 0.00068
+0.00%
$ -- $ 26,057
May 2, 4 PM $ 0.00067
+0.00%
$ -- $ 25,134
May 2, 3 PM $ 0.00066
+0.00%
$ -- $ 23,997
May 2, 2 PM $ 0.00067
+1.52%
$ -- $ 23,876
May 2, 1 PM $ 0.00067
-1.47%
$ -- $ 25,851
May 2, 12 PM $ 0.00067
-6.94%
$ -- $ 25,796
May 2, 11 AM $ 0.0007
+4.48%
$ -- $ 25,769
May 2, 10 AM $ 0.00067
+1.52%
$ -- $ 24,234
May 2, 9 AM $ 0.00068
-1.45%
$ -- $ 23,043
May 2, 8 AM $ 0.00067
-9.46%
$ -- $ 22,698
May 2, 7 AM $ 0.00072
+10.77%
$ -- $ 19,974
May 2, 6 AM $ 0.00067
+8.06%
$ -- $ 11,521
May 2, 3 AM $ 0.00061
+0.00%
$ -- $ 7,936
May 2, 2 AM $ 0.00061
+0.00%
$ -- $ 7,753
May 2, 12 AM $ 0.00061
-1.61%
$ -- $ 7,755
May 1, 11 PM $ 0.00062
-1.59%
$ -- $ 7,926
May 1, 10 PM $ 0.00062
+0.00%
$ -- $ 7,337
May 1, 9 PM $ 0.00062
+3.33%
$ -- $ 6,694
May 1, 8 PM $ 0.00061
+1.67%
$ -- $ 5,887
May 1, 7 PM $ 0.00059
-3.28%
$ -- $ 4,549
May 1, 6 PM $ 0.00061
+1.67%
$ -- $ 4,582