Shape Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000577
+0.00%
$ 381,111 $ 1,115
Jun 24, 2 PM $ 0.000574
+0.70%
$ 379,130 $ 1,106
Jun 24, 1 PM $ 0.000566
+0.00%
$ 373,846 $ 1,069
Jun 24, 12 PM $ 0.000563
-0.18%
$ 371,864 $ 1,068
Jun 24, 11 AM $ 0.000568
-3.24%
$ 375,167 $ 1,014
Jun 24, 10 AM $ 0.000585
+0.00%
$ 386,396 $ 684
Jun 24, 9 AM $ 0.000585
+0.00%
$ 386,396 $ 683
Jun 24, 8 AM $ 0.000581
+0.00%
$ 383,754 $ 719
Jun 24, 7 AM $ 0.000577
+0.00%
$ 381,111 $ 701
Jun 24, 6 AM $ 0.000573
-0.52%
$ 378,469 $ 752
Jun 24, 4 AM $ 0.000586
-0.68%
$ 387,056 $ 916
Jun 24, 3 AM $ 0.00059
+0.00%
$ 389,698 $ 934
Jun 24, 1 AM $ 0.00059
+0.00%
$ 389,698 $ 939
Jun 24, 12 AM $ 0.000589
+0.00%
$ 389,038 $ 1,469
Jun 23, 11 PM $ 0.000589
+0.00%
$ 389,038 $ 1,488
Jun 23, 10 PM $ 0.000584
+0.00%
$ 385,735 $ 1,783
Jun 23, 9 PM $ 0.000588
+0.17%
$ 388,377 $ 2,404
Jun 23, 8 PM $ 0.000584
+0.69%
$ 385,735 $ 2,891
Jun 23, 7 PM $ 0.00058
-0.68%
$ 383,093 $ 4,308
Jun 23, 6 PM $ 0.000584
+0.69%
$ 385,735 $ 4,328
Jun 23, 5 PM $ 0.000584
-0.34%
$ 385,735 $ 4,289
Jun 23, 4 PM $ 0.000582
+0.00%
$ 384,414 $ 3,996
Jun 23, 3 PM $ 0.000582
+0.00%
$ 384,414 $ 3,880
Jun 23, 12 PM $ 0.000582
+0.69%
$ 384,414 $ 3,895
Jun 23, 10 AM $ 0.00057
-1.38%
$ 376,488 $ 3,809
Jun 23, 9 AM $ 0.000574
+0.70%
$ 379,130 $ 3,962
Jun 23, 8 AM $ 0.00058
+0.00%
$ 383,093 $ 3,884
Jun 23, 7 AM $ 0.000587
-0.68%
$ 387,717 $ 3,951
Jun 23, 6 AM $ 0.000569
-3.72%
$ 375,827 $ 3,952
Jun 23, 5 AM $ 0.00059
+2.97%
$ 389,698 $ 3,889
Jun 23, 4 AM $ 0.000573
+0.00%
$ 378,469 $ 3,614
Jun 23, 12 AM $ 0.000567
-2.24%
$ 374,506 $ 3,628
Jun 22, 11 PM $ 0.00058
+0.00%
$ 383,093 $ 3,191
Jun 22, 10 PM $ 0.00058
+1.22%
$ 383,093 $ 3,058
Jun 22, 7 PM $ 0.000537
+0.00%
$ 354,691 $ 260
Jun 22, 3 PM $ 0.000541
+0.00%
$ 357,333 $ 375
Jun 22, 1 PM $ 0.000537
+0.00%
$ 354,691 $ 385
Jun 22, 10 AM $ 0.000538
-0.74%
$ 355,352 $ 446
Jun 22, 9 AM $ 0.000538
+0.00%
$ 355,352 $ 330
Jun 22, 8 AM $ 0.000538
+0.00%
$ 355,352 $ 335
Jun 22, 7 AM $ 0.000538
+0.00%
$ 355,352 $ 335
Jun 22, 3 AM $ 0.000538
+0.00%
$ 355,352 $ 356
Jun 21, 7 PM $ 0.000537
+0.00%
$ 354,691 $ 1,413
Jun 21, 6 PM $ 0.000545
-1.80%
$ 359,975 $ 1,374
Jun 21, 5 PM $ 0.000551
+0.00%
$ 363,938 $ 1,343
Jun 21, 4 PM $ 0.000551
+0.00%
$ 363,938 $ 1,314
Jun 21, 2 PM $ 0.000543
+0.00%
$ 358,654 $ 1,290
Jun 21, 1 PM $ 0.000547
+0.00%
$ 361,296 $ 1,279
Jun 21, 12 PM $ 0.000543
-0.18%
$ 358,654 $ 1,278
Jun 21, 4 AM $ 0.000552
+0.00%
$ 364,599 $ 1,297