Shape Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00088
+0.00%
$ -- $ 198,596
2:38 AM $ 0.00088
+0.00%
$ -- $ 200,923
2:33 AM $ 0.00087
+0.00%
$ -- $ 200,977
2:31 AM $ 0.00089
+0.00%
$ -- $ 203,231
2:30 AM $ 0.00088
+0.00%
$ -- $ 203,231
2:29 AM $ 0.00087
+0.00%
$ -- $ 200,932
2:26 AM $ 0.00088
+0.00%
$ -- $ 198,634
2:24 AM $ 0.00088
+0.00%
$ -- $ 200,897
2:23 AM $ 0.00087
+0.00%
$ -- $ 198,584
2:22 AM $ 0.00089
+0.00%
$ -- $ 198,584
2:21 AM $ 0.00087
-2.25%
$ -- $ 203,117
2:20 AM $ 0.00088
+0.00%
$ -- $ 203,117
2:06 AM $ 0.00092
+5.75%
$ -- $ 209,931
2:05 AM $ 0.00088
+0.00%
$ -- $ 200,775
2:04 AM $ 0.0009
+0.00%
$ -- $ 200,775
2:03 AM $ 0.00089
+0.00%
$ -- $ 205,314
2:01 AM $ 0.00088
+0.00%
$ -- $ 203,017
2:00 AM $ 0.00088
+0.00%
$ -- $ 200,903
Download