Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.000437
+0.46%
$288,641 $282,963
Aug 20, 12 AM $0.000439
+6.30%
$289,962 $283,983
Aug 19, 11 PM $0.000413
-6.98%
$272,789 $267,113
Aug 19, 10 PM $0.000448
+1.36%
$295,906 $288,916
Aug 19, 9 PM $0.000426
-2.96%
$281,375 $274,325
Aug 19, 8 PM $0.000441
+3.04%
$291,283 $282,436
Aug 19, 7 PM $0.000434
+6.37%
$286,659 $198,959
Aug 19, 6 PM $0.000407
-6.44%
$268,826 $185,920
Aug 19, 5 PM $0.000438
-7.01%
$289,301 $196,108
Aug 19, 4 PM $0.000471
-2.48%
$311,098 $209,688
Aug 19, 3 PM $0.00046
+7.98%
$303,832 $204,416
Aug 19, 2 PM $0.000437
+4.05%
$288,641 $184,683
Aug 19, 1 PM $0.000395
-1.25%
$260,900 $176,218
Aug 19, 12 PM $0.000402
-1.47%
$265,523 $143,700
Aug 19, 11 AM $0.000402
+13.56%
$265,523 $180,215
Aug 19, 10 AM $0.00037
-6.57%
$244,387 $160,614
Aug 19, 9 AM $0.00039
+11.43%
$257,597 $150,064
Aug 19, 8 AM $0.000364
-7.61%
$240,424 $122,104
Aug 19, 7 AM $0.000394
+0.00%
$260,239 $132,249
Aug 19, 6 AM $0.000394
+0.00%
$260,239 $132,265
Aug 19, 5 AM $0.000394
+0.00%
$260,239 $132,417
Aug 19, 3 AM $0.000376
+0.00%
$248,350 $126,362
Aug 19, 12 AM $0.000376
-5.76%
$248,350 $126,657
Aug 18, 10 PM $0.00036
+0.00%
$237,782 $121,289
Aug 18, 9 PM $0.000375
-7.18%
$247,689 $126,335
Aug 18, 8 PM $0.000424
+30.06%
$280,054 $142,693
Aug 18, 7 PM $0.000335
-11.61%
$221,269 $95,914
Aug 18, 6 PM $0.000413
+19.36%
$272,789 $122,029
Aug 18, 5 PM $0.000338
-1.17%
$223,251 $99,201
Aug 18, 4 PM $0.000323
-2.12%
$213,343 $94,783
Aug 18, 3 PM $0.000337
-2.03%
$222,590 $98,844
Aug 18, 2 PM $0.000339
-6.35%
$223,911 $99,451
Aug 18, 1 PM $0.000345
-7.75%
$227,874 $92,425
Aug 18, 12 PM $0.00038
+0.26%
$250,992 $72,133
Aug 18, 11 AM $0.000388
+6.89%
$256,276 $27,489
Aug 18, 10 AM $0.000363
+0.00%
$239,763 $10,928
Aug 18, 9 AM $0.000363
+0.00%
$239,763 $10,982
Aug 18, 8 AM $0.000363
-0.55%
$239,763 $23,638
Aug 18, 7 AM $0.000369
+0.00%
$243,726 $176,514
Aug 18, 6 AM $0.000341
-4.21%
$225,232 $217,397
Aug 18, 5 AM $0.000355
+0.00%
$234,479 $226,211
Aug 18, 4 AM $0.000355
+0.00%
$234,479 $226,211
Aug 18, 2 AM $0.000355
-5.33%
$234,479 $226,211
Aug 18, 1 AM $0.000355
+0.00%
$-- $225,938
Aug 17, 9 PM $0.000374
+0.00%
$247,029 $237,991
Aug 17, 7 PM $0.000375
+3.88%
$247,689 $238,760
Aug 17, 6 PM $0.000364
-1.09%
$240,424 $227,611
Aug 17, 4 PM $0.000367
+0.27%
$242,405 $229,277
Aug 17, 3 PM $0.000365
+0.00%
$241,084 $228,004
Aug 17, 2 PM $0.000365
-0.54%
$241,084 $227,749