Shape Historical Data

SHAPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000552
+0.00%
$ 364,599 $ 1,297
Jun 21, 2 AM $ 0.00054
-3.91%
$ 356,673 $ 1,277
Jun 21, 1 AM $ 0.000562
-1.40%
$ 371,204 $ 900
Jun 20, 10 PM $ 0.000543
+0.00%
$ -- $ 866
Jun 20, 7 PM $ 0.00054
+0.00%
$ 356,673 $ 866
Jun 20, 11 AM $ 0.000532
+0.00%
$ 351,389 $ 1,691
Jun 20, 10 AM $ 0.000532
+0.00%
$ 351,389 $ 1,669
Jun 20, 9 AM $ 0.000528
-0.56%
$ 348,747 $ 1,657
Jun 20, 4 AM $ 0.000529
+0.00%
$ 349,407 $ 1,813
Jun 20, 2 AM $ 0.000525
+0.77%
$ 346,765 $ 1,789
Jun 20, 1 AM $ 0.000525
+0.00%
$ 346,765 $ 1,773
Jun 20, 12 AM $ 0.000522
-5.61%
$ 344,784 $ 1,792
Jun 19, 10 PM $ 0.000539
+0.00%
$ 356,012 $ 1,185
Jun 19, 9 PM $ 0.000539
+0.00%
$ 356,012 $ 1,187
Jun 19, 8 PM $ 0.000543
+0.00%
$ 358,654 $ 1,203
Jun 19, 6 PM $ 0.000543
+0.00%
$ 358,654 $ 1,255
Jun 19, 4 PM $ 0.000523
-0.19%
$ 345,444 $ 1,226
Jun 19, 3 PM $ 0.000538
+2.67%
$ 355,352 $ 1,193
Jun 19, 2 PM $ 0.000529
+0.00%
$ 349,407 $ 1,038
Jun 19, 1 PM $ 0.000529
+0.00%
$ 349,407 $ 1,067
Jun 19, 12 PM $ 0.000549
+1.48%
$ 362,617 $ 1,067
Jun 19, 11 AM $ 0.000541
+0.00%
$ 357,333 $ 577
Jun 19, 10 AM $ 0.000541
+0.00%
$ 357,333 $ 585
Jun 19, 9 AM $ 0.000541
+0.19%
$ 357,333 $ 595
Jun 19, 7 AM $ 0.000544
+0.00%
$ 359,315 $ 578
Jun 19, 4 AM $ 0.000542
+0.00%
$ 357,994 $ 476
Jun 19, 2 AM $ 0.000537
+0.00%
$ 354,691 $ 490
Jun 19, 1 AM $ 0.000537
+0.00%
$ 354,691 $ 485
Jun 19, 12 AM $ 0.000536
+0.00%
$ 354,031 $ 486
Jun 18, 11 PM $ 0.000536
+0.00%
$ 354,031 $ 475
Jun 18, 10 PM $ 0.000536
+0.00%
$ 354,031 $ 470
Jun 18, 9 PM $ 0.000518
-3.36%
$ 342,142 $ 467
Jun 18, 8 PM $ 0.000535
+0.00%
$ 353,370 $ 671
Jun 18, 7 PM $ 0.000535
+0.00%
$ 353,370 $ 662
Jun 18, 6 PM $ 0.000535
+0.00%
$ 353,370 $ 617
Jun 18, 5 PM $ 0.000535
+0.00%
$ 353,370 $ 606
Jun 18, 4 PM $ 0.000531
+0.00%
$ 350,728 $ 614
Jun 18, 3 PM $ 0.000515
+0.00%
$ 340,160 $ 607
Jun 18, 2 PM $ 0.000534
+3.49%
$ 352,710 $ 588
Jun 18, 1 PM $ 0.000516
-3.01%
$ 340,821 $ 537
Jun 18, 12 PM $ 0.000532
+0.00%
$ 351,389 $ 510
Jun 18, 11 AM $ 0.000532
+0.00%
$ 351,389 $ 513
Jun 18, 10 AM $ 0.000532
+0.19%
$ 351,389 $ 506
Jun 18, 9 AM $ 0.000531
+0.00%
$ 350,728 $ 508
Jun 18, 8 AM $ 0.000531
+0.00%
$ 350,728 $ 498
Jun 18, 7 AM $ 0.00053
+0.00%
$ 350,068 $ 510
Jun 18, 6 AM $ 0.000514
+0.00%
$ 339,500 $ 530
Jun 18, 5 AM $ 0.000514
-3.56%
$ 339,500 $ 502
Jun 18, 4 AM $ 0.000533
+0.00%
$ 352,049 $ 463
Jun 18, 3 AM $ 0.000533
+0.00%
$ 352,049 $ 463