Shape Historical Data

SHAPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000533
+0.00%
$ 352,049 $ 464
Jun 18, 1 AM $ 0.000533
+0.00%
$ 352,049 $ 453
Jun 18, 12 AM $ 0.000533
+0.00%
$ 352,049 $ 444
Jun 17, 10 PM $ 0.000533
+0.57%
$ 352,049 $ 473
Jun 17, 9 PM $ 0.000513
+0.00%
$ 338,839 $ 471
Jun 17, 5 PM $ 0.000528
-0.75%
$ 348,747 $ 350
Jun 17, 4 PM $ 0.000532
+0.00%
$ 351,389 $ 358
Jun 17, 3 PM $ 0.000532
+0.00%
$ 351,389 $ 379
Jun 17, 2 PM $ 0.000532
+0.00%
$ 351,389 $ 383
Jun 17, 1 PM $ 0.000531
+0.00%
$ 350,728 $ 385
Jun 17, 12 PM $ 0.000531
+0.00%
$ 350,728 $ 377
Jun 17, 10 AM $ 0.000531
+0.00%
$ 350,728 $ 395
Jun 17, 9 AM $ 0.000531
+0.00%
$ 350,728 $ 394
Jun 17, 8 AM $ 0.000531
+0.00%
$ 350,728 $ 401
Jun 17, 7 AM $ 0.000531
+0.57%
$ 350,728 $ 511
Jun 17, 6 AM $ 0.000528
+0.00%
$ 348,747 $ 506
Jun 17, 5 AM $ 0.000528
+0.00%
$ 348,747 $ 647
Jun 16, 10 PM $ 0.000528
+0.00%
$ 348,747 $ 762
Jun 16, 9 PM $ 0.000511
+0.00%
$ 337,518 $ 1,159
Jun 16, 8 PM $ 0.000512
+0.00%
$ 338,179 $ 1,113
Jun 16, 7 PM $ 0.000529
+0.00%
$ 349,407 $ 1,087
Jun 16, 6 PM $ 0.000527
+0.00%
$ 348,086 $ 1,090
Jun 16, 5 PM $ 0.000512
-3.03%
$ 338,179 $ 1,119
Jun 16, 4 PM $ 0.000512
-3.03%
$ 338,179 $ 1,116
Jun 16, 3 PM $ 0.000528
+0.19%
$ 348,747 $ 1,106
Jun 16, 2 PM $ 0.000527
+0.00%
$ 348,086 $ 1,087
Jun 16, 1 PM $ 0.000527
+0.00%
$ 348,086 $ 1,088
Jun 16, 12 PM $ 0.000527
+0.00%
$ 348,086 $ 1,085
Jun 16, 11 AM $ 0.000527
+0.00%
$ 348,086 $ 1,124
Jun 16, 10 AM $ 0.000527
+0.38%
$ 348,086 $ 1,115
Jun 16, 9 AM $ 0.000525
+0.00%
$ 346,765 $ 1,100
Jun 16, 8 AM $ 0.000526
+0.19%
$ 347,426 $ 1,090
Jun 16, 7 AM $ 0.000525
+0.00%
$ 346,765 $ 969
Jun 16, 6 AM $ 0.000525
+0.00%
$ 346,765 $ 966
Jun 16, 5 AM $ 0.000526
+0.00%
$ 347,426 $ 779
Jun 16, 3 AM $ 0.000508
-2.87%
$ 335,537 $ 818
Jun 16, 2 AM $ 0.000508
-2.87%
$ 335,537 $ 787
Jun 16, 12 AM $ 0.000523
-0.19%
$ 345,444 $ 741
Jun 15, 11 PM $ 0.000507
-3.24%
$ 334,876 $ 723
Jun 15, 10 PM $ 0.000524
-0.76%
$ 346,105 $ 691
Jun 15, 9 PM $ 0.000528
+0.00%
$ 348,747 $ 258
Jun 15, 8 PM $ 0.000528
+0.00%
$ 348,747 $ 258
Jun 15, 7 PM $ 0.000525
+0.00%
$ 346,765 $ 303
Jun 15, 6 PM $ 0.000523
+2.95%
$ 345,444 $ 289
Jun 15, 5 PM $ 0.000529
+0.38%
$ 349,407 $ 269
Jun 15, 4 PM $ 0.000527
+0.00%
$ 348,086 $ 250
Jun 15, 2 PM $ 0.000525
+0.00%
$ 346,765 $ 226
Jun 15, 1 PM $ 0.000525
-0.19%
$ 346,765 $ 215
Jun 15, 12 PM $ 0.000507
+0.00%
$ 334,876 $ 195
Jun 15, 11 AM $ 0.000525
+0.00%
$ 346,765 $ 146