Shape Historical Data

SHAPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00073
+2.82%
$ -- $ 994
Apr 29, 4 AM $ 0.00072
+0.00%
$ -- $ 992
Apr 29, 1 AM $ 0.00073
+0.00%
$ -- $ 1,176
Apr 29, 12 AM $ 0.00072
+0.00%
$ -- $ 1,492
Apr 28, 10 PM $ 0.00072
-2.70%
$ -- $ 2,714
Apr 28, 9 PM $ 0.00074
+1.37%
$ -- $ 2,329
Apr 28, 8 PM $ 0.00074
+0.00%
$ -- $ 2,561
Apr 28, 7 PM $ 0.00074
+0.00%
$ -- $ 2,784
Apr 28, 6 PM $ 0.00073
-1.35%
$ -- $ 2,792
Apr 28, 5 PM $ 0.00074
+1.37%
$ -- $ 2,813
Apr 28, 4 PM $ 0.00073
+0.00%
$ -- $ 2,986
Apr 28, 3 PM $ 0.00073
+0.00%
$ -- $ 4,025
Apr 28, 2 PM $ 0.00073
+0.00%
$ -- $ 6,121
Apr 28, 11 AM $ 0.00073
+0.00%
$ -- $ 6,769
Apr 28, 10 AM $ 0.00073
-2.67%
$ -- $ 6,987
Apr 28, 9 AM $ 0.00075
+2.74%
$ -- $ 7,458
Apr 28, 8 AM $ 0.00075
+2.74%
$ -- $ 7,676
Apr 28, 7 AM $ 0.00073
+0.00%
$ -- $ 7,662
Apr 28, 6 AM $ 0.00073
+0.00%
$ -- $ 7,665
Apr 28, 5 AM $ 0.00075
+2.74%
$ -- $ 7,809
Apr 28, 4 AM $ 0.00074
-1.33%
$ -- $ 7,944
Apr 28, 3 AM $ 0.00074
+0.00%
$ -- $ 8,143
Apr 28, 1 AM $ 0.00075
-1.32%
$ -- $ 8,048
Apr 28, 12 AM $ 0.00076
+1.33%
$ -- $ 8,107
Apr 27, 11 PM $ 0.00075
+8.70%
$ -- $ 8,104
Apr 27, 9 PM $ 0.00069
-1.43%
$ -- $ 6,470
Apr 27, 8 PM $ 0.00069
+1.47%
$ -- $ 6,684
Apr 27, 7 PM $ 0.00069
-1.43%
$ -- $ 7,643
Apr 27, 6 PM $ 0.00069
+0.00%
$ -- $ 7,816
Apr 27, 5 PM $ 0.00069
-1.43%
$ -- $ 8,050
Apr 27, 4 PM $ 0.0007
+1.45%
$ -- $ 10,301
Apr 27, 3 PM $ 0.00069
-2.82%
$ -- $ 10,078
Apr 27, 2 PM $ 0.00071
+0.00%
$ -- $ 10,111
Apr 27, 1 PM $ 0.00071
+0.00%
$ -- $ 12,047
Apr 27, 12 PM $ 0.00072
+0.00%
$ -- $ 13,669
Apr 27, 11 AM $ 0.0007
-2.78%
$ -- $ 13,788
Apr 27, 10 AM $ 0.00071
+0.00%
$ -- $ 13,739
Apr 27, 9 AM $ 0.00071
+0.00%
$ -- $ 13,966
Apr 27, 5 AM $ 0.00072
-1.37%
$ -- $ 18,819
Apr 27, 4 AM $ 0.00073
+2.82%
$ -- $ 19,464
Apr 27, 3 AM $ 0.00071
+0.00%
$ -- $ 19,617
Apr 27, 2 AM $ 0.00073
+0.00%
$ -- $ 19,633
Apr 27, 1 AM $ 0.00073
+0.00%
$ -- $ 19,660
Apr 27, 12 AM $ 0.00073
+0.00%
$ -- $ 19,972
Apr 26, 11 PM $ 0.00071
-2.74%
$ -- $ 21,744
Apr 26, 10 PM $ 0.00071
+0.00%
$ -- $ 21,590
Apr 26, 9 PM $ 0.00073
+0.00%
$ -- $ 21,179
Apr 26, 8 PM $ 0.00073
+0.00%
$ -- $ 21,784
Apr 26, 7 PM $ 0.00073
+0.00%
$ -- $ 21,853
Apr 26, 6 PM $ 0.00072
+1.41%
$ -- $ 24,910