Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.000365
-0.54%
$241,084 $227,749
Aug 17, 1 PM $0.000359
-3.49%
$237,121 $223,827
Aug 17, 12 PM $0.000364
-0.27%
$240,424 $225,373
Aug 17, 11 AM $0.000369
-1.34%
$243,726 $227,973
Aug 17, 10 AM $0.000367
+0.00%
$242,405 $223,824
Aug 17, 9 AM $0.000367
-7.56%
$242,405 $223,581
Aug 17, 8 AM $0.000381
-3.30%
$251,652 $218,817
Aug 17, 7 AM $0.000389
-8.25%
$256,937 $222,614
Aug 17, 6 AM $0.000428
+7.54%
$282,696 $62,094
Aug 17, 4 AM $0.000398
+0.00%
$262,881 $645
Aug 17, 3 AM $0.000398
+0.00%
$262,881 $645
Aug 16, 11 PM $0.000398
+0.00%
$262,881 $767
Aug 16, 9 PM $0.000408
+3.03%
$269,486 $808
Aug 16, 8 PM $0.000413
+0.00%
$272,789 $633
Aug 16, 6 PM $0.000408
+0.00%
$269,486 $638
Aug 16, 1 PM $0.000397
+0.00%
$262,221 $12,707
Aug 16, 10 AM $0.000401
+0.00%
$264,863 $12,847
Aug 16, 9 AM $0.000404
+0.00%
$266,844 $12,555
Aug 16, 6 AM $0.000403
+0.25%
$266,184 $12,612
Aug 16, 5 AM $0.000389
-6.27%
$256,937 $12,159
Aug 16, 1 AM $0.000415
+0.00%
$274,110 $12,949
Aug 16, 12 AM $0.000399
+0.25%
$263,542 $12,642
Aug 15, 11 PM $0.0004
-3.15%
$264,202 $12,657
Aug 15, 8 PM $0.000412
+4.04%
$272,128 $13,037
Aug 15, 4 PM $0.000395
+0.00%
$-- $12,486
Aug 15, 3 PM $0.000399
+0.00%
$263,542 $12,591
Aug 15, 2 PM $0.000401
+3.62%
$264,863 $12,468
Aug 15, 1 PM $0.000373
+0.00%
$246,368 $471
Aug 15, 12 PM $0.000386
+0.00%
$254,955 $493
Aug 15, 11 AM $0.000385
+0.00%
$254,294 $485
Aug 15, 7 AM $0.000385
+0.52%
$254,294 $2,027
Aug 15, 5 AM $0.000383
+0.00%
$252,973 $5,021
Aug 15, 12 AM $0.000368
+0.00%
$243,066 $4,821
Aug 14, 10 PM $0.000372
+0.00%
$245,708 $4,643
Aug 14, 7 PM $0.000373
+0.00%
$246,368 $4,619
Aug 14, 2 PM $0.000376
-0.27%
$248,350 $4,719
Aug 14, 1 PM $0.000377
+0.00%
$249,010 $4,697
Aug 14, 11 AM $0.000375
+0.00%
$247,689 $4,736
Aug 14, 10 AM $0.000375
-2.09%
$247,689 $4,736
Aug 14, 8 AM $0.000367
-1.61%
$242,405 $10,614
Aug 14, 7 AM $0.000384
-18.30%
$253,634 $10,077
Aug 14, 6 AM $0.00045
+12.78%
$297,227 $10,980
Aug 14, 5 AM $0.000397
+0.00%
$262,221 $6,992
Aug 14, 4 AM $0.000397
+0.00%
$262,221 $7,080
Aug 14, 3 AM $0.000397
+0.00%
$262,221 $7,371
Aug 14, 1 AM $0.000397
+0.00%
$262,221 $7,371
Aug 14, 12 AM $0.000397
-0.25%
$262,221 $8,876
Aug 13, 11 PM $0.000397
+0.00%
$262,221 $9,272
Aug 13, 9 PM $0.000398
+0.00%
$262,881 $14,010
Aug 13, 5 PM $0.000398
+0.00%
$262,881 $19,430