Shape Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00073
-2.67%
$ -- $ 23,859
Apr 26, 4 PM $ 0.00073
-2.67%
$ -- $ 24,517
Apr 26, 3 PM $ 0.00075
+0.00%
$ -- $ 22,886
Apr 26, 2 PM $ 0.00074
-1.33%
$ -- $ 21,810
Apr 26, 1 PM $ 0.00076
-6.17%
$ -- $ 20,493
Apr 26, 12 PM $ 0.00084
+1.20%
$ -- $ 19,702
Apr 26, 10 AM $ 0.00081
-1.22%
$ -- $ 18,262
Apr 26, 9 AM $ 0.00082
-1.20%
$ -- $ 17,520
Apr 26, 8 AM $ 0.00082
+0.00%
$ -- $ 17,159
Apr 26, 7 AM $ 0.00084
+1.20%
$ -- $ 17,680
Apr 26, 6 AM $ 0.00081
+0.00%
$ -- $ 15,880
Apr 26, 5 AM $ 0.0008
+3.90%
$ -- $ 15,215
Apr 26, 4 AM $ 0.00078
-2.50%
$ -- $ 12,601
Apr 26, 3 AM $ 0.0008
+2.56%
$ -- $ 12,762
Apr 26, 2 AM $ 0.00078
+0.00%
$ -- $ 11,927
Apr 26, 1 AM $ 0.00078
+0.00%
$ -- $ 12,059
Apr 26, 12 AM $ 0.00078
+1.30%
$ -- $ 12,047
Apr 25, 10 PM $ 0.00077
+2.67%
$ -- $ 10,183
Apr 25, 9 PM $ 0.00077
+0.00%
$ -- $ 10,211
Apr 25, 8 PM $ 0.00077
-1.28%
$ -- $ 10,343
Apr 25, 7 PM $ 0.00078
+2.63%
$ -- $ 10,357
Apr 25, 5 PM $ 0.00077
+8.45%
$ -- $ 10,865
Apr 25, 4 PM $ 0.0007
+0.00%
$ -- $ 10,825
Apr 25, 3 PM $ 0.00072
+0.00%
$ -- $ 10,778
Apr 25, 2 PM $ 0.00072
+0.00%
$ -- $ 11,089
Apr 25, 1 PM $ 0.00072
+0.00%
$ -- $ 11,018
Apr 25, 12 PM $ 0.00072
+0.00%
$ -- $ 11,884
Apr 25, 11 AM $ 0.00071
+0.00%
$ -- $ 11,964
Apr 25, 10 AM $ 0.00071
-1.39%
$ -- $ 11,673
Apr 25, 9 AM $ 0.00072
+0.00%
$ -- $ 14,065
Apr 25, 8 AM $ 0.00072
+1.41%
$ -- $ 14,546
Apr 25, 7 AM $ 0.00071
+0.00%
$ -- $ 13,757
Apr 25, 6 AM $ 0.00072
-2.70%
$ -- $ 13,757
Apr 25, 5 AM $ 0.00074
+1.37%
$ -- $ 13,189
Apr 25, 4 AM $ 0.00073
+1.39%
$ -- $ 13,423
Apr 25, 3 AM $ 0.00073
+0.00%
$ -- $ 12,834
Apr 25, 2 AM $ 0.00073
+0.00%
$ -- $ 12,999
Apr 25, 1 AM $ 0.00072
-2.70%
$ -- $ 12,972
Apr 25, 12 AM $ 0.00074
+2.78%
$ -- $ 13,034
Apr 24, 11 PM $ 0.00072
-1.37%
$ -- $ 13,681
Apr 24, 10 PM $ 0.00075
+1.35%
$ -- $ 13,950
Apr 24, 9 PM $ 0.00075
-1.32%
$ -- $ 14,384
Apr 24, 8 PM $ 0.00076
+4.11%
$ -- $ 14,538
Apr 24, 7 PM $ 0.00075
+1.35%
$ -- $ 14,258
Apr 24, 6 PM $ 0.00074
+4.23%
$ -- $ 13,691
Apr 24, 5 PM $ 0.00071
+2.90%
$ -- $ 9,282
Apr 24, 4 PM $ 0.00071
+0.00%
$ -- $ 7,552
Apr 24, 3 PM $ 0.00069
+0.00%
$ -- $ 8,421
Apr 24, 2 PM $ 0.00071
+1.43%
$ -- $ 8,138
Apr 24, 1 PM $ 0.0007
+0.00%
$ -- $ 8,462