Shape Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000525
+0.00%
$ 346,765 $ 146
Jun 15, 10 AM $ 0.000525
+0.00%
$ 346,765 $ 134
Jun 15, 7 AM $ 0.000508
+0.00%
$ 335,537 $ 145
Jun 15, 5 AM $ 0.000526
+3.95%
$ 347,426 $ 137
Jun 15, 3 AM $ 0.000506
+0.00%
$ 334,216 $ 105
Jun 14, 10 PM $ 0.000525
+0.00%
$ 346,765 $ 127
Jun 14, 6 AM $ 0.000522
+0.00%
$ 344,784 $ 279
Jun 14, 4 AM $ 0.000521
+0.00%
$ 344,123 $ 268
Jun 13, 11 PM $ 0.00052
+0.00%
$ 343,463 $ 275
Jun 13, 10 PM $ 0.00052
+0.00%
$ 343,463 $ 301
Jun 13, 9 PM $ 0.00052
+0.00%
$ 343,463 $ 249
Jun 13, 8 PM $ 0.000498
-3.86%
$ 328,932 $ 233
Jun 13, 5 PM $ 0.000516
+0.00%
$ 340,821 $ 292
Jun 13, 3 PM $ 0.000516
+0.00%
$ 340,821 $ 224
Jun 13, 2 PM $ 0.000497
-3.68%
$ 328,271 $ 233
Jun 13, 9 AM $ 0.000514
+0.00%
$ -- $ 229
Jun 13, 5 AM $ 0.000514
+0.00%
$ 339,500 $ 250
Jun 13, 12 AM $ 0.000512
-0.39%
$ 338,179 $ 268
Jun 12, 11 PM $ 0.000514
+0.00%
$ 339,500 $ 268
Jun 12, 10 PM $ 0.000514
+0.00%
$ 339,500 $ 277
Jun 12, 7 PM $ 0.000497
+0.00%
$ 328,271 $ 357
Jun 12, 6 PM $ 0.000514
+3.42%
$ 339,500 $ 363
Jun 12, 5 PM $ 0.000514
+0.00%
$ 339,500 $ 319
Jun 12, 4 PM $ 0.000514
+0.00%
$ 339,500 $ 317
Jun 12, 3 PM $ 0.000495
-3.88%
$ 326,950 $ 304
Jun 12, 1 PM $ 0.000514
+0.00%
$ 339,500 $ 1,089
Jun 12, 12 PM $ 0.000514
+4.05%
$ 339,500 $ 1,100
Jun 12, 8 AM $ 0.000513
+0.00%
$ 338,839 $ 1,118
Jun 12, 7 AM $ 0.000513
+0.00%
$ 338,839 $ 1,106
Jun 12, 6 AM $ 0.000513
+0.00%
$ 338,839 $ 1,103
Jun 12, 5 AM $ 0.000513
+0.00%
$ 338,839 $ 1,116
Jun 12, 4 AM $ 0.000513
+0.00%
$ 338,839 $ 1,108
Jun 12, 3 AM $ 0.000512
+0.00%
$ 338,179 $ 1,230
Jun 12, 2 AM $ 0.000512
+0.00%
$ 338,179 $ 1,251
Jun 12, 1 AM $ 0.000512
+0.00%
$ 338,179 $ 1,240
Jun 11, 11 PM $ 0.000494
+0.00%
$ 326,290 $ 1,231
Jun 11, 10 PM $ 0.000513
+0.00%
$ 338,839 $ 1,178
Jun 11, 9 PM $ 0.000513
+3.85%
$ 338,839 $ 1,187
Jun 11, 7 PM $ 0.000494
+0.00%
$ 326,290 $ 1,128
Jun 11, 2 PM $ 0.00048
-3.81%
$ 317,042 $ 1,101
Jun 11, 1 PM $ 0.000499
-4.77%
$ 329,592 $ 860
Jun 11, 10 AM $ 0.000504
+0.00%
$ 332,895 $ 401
Jun 11, 9 AM $ 0.000504
-3.26%
$ 332,895 $ 358
Jun 11, 8 AM $ 0.000521
+0.00%
$ 344,123 $ 379
Jun 11, 7 AM $ 0.000521
+0.00%
$ 344,123 $ 397
Jun 11, 6 AM $ 0.000521
+0.00%
$ 344,123 $ 388
Jun 11, 5 AM $ 0.000521
+3.58%
$ 344,123 $ 458
Jun 11, 4 AM $ 0.000503
+0.00%
$ 332,234 $ 431
Jun 11, 1 AM $ 0.000522
+0.00%
$ 344,784 $ 298
Jun 10, 11 PM $ 0.000522
+0.00%
$ 344,784 $ 311