Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.000398
+0.00%
$262,881 $19,430
Aug 13, 4 PM $0.000398
+0.00%
$262,881 $19,430
Aug 13, 2 PM $0.000398
-0.50%
$262,881 $20,494
Aug 13, 12 PM $0.000401
-0.25%
$264,863 $20,650
Aug 13, 10 AM $0.000378
+0.00%
$249,671 $20,400
Aug 13, 9 AM $0.000378
-7.58%
$249,671 $20,400
Aug 13, 8 AM $0.0004
+0.00%
$264,202 $15,084
Aug 13, 7 AM $0.0004
+2.56%
$264,202 $15,163
Aug 13, 6 AM $0.000371
+0.00%
$245,047 $21,578
Aug 13, 5 AM $0.000371
+0.00%
$245,047 $21,578
Aug 13, 4 AM $0.000371
+0.27%
$245,047 $21,578
Aug 13, 3 AM $0.00037
-2.63%
$244,387 $21,383
Aug 13, 2 AM $0.00038
+0.00%
$250,992 $21,938
Aug 13, 1 AM $0.000367
-1.08%
$242,405 $21,150
Aug 13, 12 AM $0.00037
-2.37%
$244,387 $21,213
Aug 12, 11 PM $0.000392
+1.03%
$258,918 $20,645
Aug 12, 10 PM $0.000388
-2.51%
$256,276 $20,007
Aug 12, 9 PM $0.000387
-4.91%
$255,616 $15,677
Aug 12, 8 PM $0.000404
+2.02%
$266,844 $11,004
Aug 12, 7 PM $0.000404
+0.00%
$266,844 $10,917
Aug 12, 6 PM $0.000403
+2.03%
$266,184 $10,886
Aug 12, 5 PM $0.000395
+0.00%
$260,900 $10,643
Aug 12, 4 PM $0.000401
+0.00%
$264,863 $10,803
Aug 12, 3 PM $0.000405
+0.00%
$267,505 $9,828
Aug 12, 2 PM $0.000405
+0.00%
$267,505 $10,209
Aug 12, 1 PM $0.0004
+0.00%
$264,202 $10,106
Aug 12, 12 PM $0.0004
+0.00%
$264,202 $10,118
Aug 12, 11 AM $0.000405
-0.74%
$267,505 $10,261
Aug 12, 10 AM $0.000407
+2.01%
$268,826 $9,303
Aug 12, 9 AM $0.000399
+0.00%
$263,542 $9,048
Aug 12, 8 AM $0.000413
+0.00%
$272,789 $9,344
Aug 12, 7 AM $0.000397
+0.25%
$262,221 $8,913
Aug 12, 6 AM $0.000396
-5.94%
$261,560 $8,869
Aug 12, 5 AM $0.000438
-4.58%
$289,301 $4,296
Aug 12, 4 AM $0.000459
+0.00%
$303,172 $660
Aug 12, 3 AM $0.000459
+0.00%
$303,172 $660
Aug 12, 2 AM $0.000459
+0.00%
$303,172 $660
Aug 12, 12 AM $0.000459
+0.00%
$303,172 $692
Aug 11, 11 PM $0.000459
+0.00%
$303,172 $692
Aug 11, 10 PM $0.000459
+0.00%
$303,172 $692
Aug 11, 9 PM $0.000459
+0.00%
$303,172 $760
Aug 11, 8 PM $0.000459
+0.00%
$303,172 $760
Aug 11, 7 PM $0.000463
+0.22%
$305,814 $3,956
Aug 11, 4 PM $0.000462
+0.00%
$305,153 $3,977
Aug 11, 3 PM $0.000462
+0.00%
$305,153 $3,977
Aug 11, 2 PM $0.000462
+0.87%
$305,153 $3,977
Aug 11, 1 PM $0.000466
+0.22%
$307,795 $4,144
Aug 11, 12 PM $0.000462
+0.87%
$305,153 $4,083
Aug 11, 11 AM $0.000459
+0.00%
$303,172 $4,181
Aug 11, 9 AM $0.000459
+0.00%
$303,172 $4,181