Shape Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00072
+1.41%
$ -- $ 8,300
Apr 24, 11 AM $ 0.00068
-2.86%
$ -- $ 7,432
Apr 24, 10 AM $ 0.0007
-1.41%
$ -- $ 8,774
Apr 24, 9 AM $ 0.00068
+1.49%
$ -- $ 10,377
Apr 24, 8 AM $ 0.00067
+0.00%
$ -- $ 10,153
Apr 24, 7 AM $ 0.00067
+0.00%
$ -- $ 10,458
Apr 24, 6 AM $ 0.00067
+0.00%
$ -- $ 10,450
Apr 24, 5 AM $ 0.00067
-1.47%
$ -- $ 10,415
Apr 24, 4 AM $ 0.00068
+0.00%
$ -- $ 11,482
Apr 24, 3 AM $ 0.00068
+0.00%
$ -- $ 11,877
Apr 24, 2 AM $ 0.00068
+1.49%
$ -- $ 11,877
Apr 24, 1 AM $ 0.00067
-1.47%
$ -- $ 11,639
Apr 24, 12 AM $ 0.00068
+3.03%
$ -- $ 12,752
Apr 23, 11 PM $ 0.00068
+0.00%
$ -- $ 11,941
Apr 23, 10 PM $ 0.00068
+1.49%
$ -- $ 11,648
Apr 23, 8 PM $ 0.00067
+1.52%
$ -- $ 11,470
Apr 23, 7 PM $ 0.00067
-1.47%
$ -- $ 11,478
Apr 23, 6 PM $ 0.00068
+3.03%
$ -- $ 11,565
Apr 23, 5 PM $ 0.00068
+0.00%
$ -- $ 11,953
Apr 23, 11 AM $ 0.00075
+0.00%
$ -- $ 14,687
Apr 23, 10 AM $ 0.00071
+0.00%
$ -- $ 9,422
Apr 23, 9 AM $ 0.00071
+4.41%
$ -- $ 9,409
Apr 23, 8 AM $ 0.00068
+0.00%
$ -- $ 8,596
Apr 23, 7 AM $ 0.00069
+0.00%
$ -- $ 8,643
Apr 23, 6 AM $ 0.00068
+0.00%
$ -- $ 8,420
Apr 23, 5 AM $ 0.00071
+4.41%
$ -- $ 8,657
Apr 23, 4 AM $ 0.00067
-1.47%
$ -- $ 7,288
Apr 23, 3 AM $ 0.00068
-2.86%
$ -- $ 8,505
Apr 23, 2 AM $ 0.0007
+0.00%
$ -- $ 8,449
Apr 23, 1 AM $ 0.00068
+1.49%
$ -- $ 7,669
Apr 23, 12 AM $ 0.00068
+1.49%
$ -- $ 7,185
Apr 22, 11 PM $ 0.00068
+0.00%
$ -- $ 7,191
Apr 22, 10 PM $ 0.00068
-1.45%
$ -- $ 7,632
Apr 22, 9 PM $ 0.00069
-1.43%
$ -- $ 7,672
Apr 22, 8 PM $ 0.0007
+1.45%
$ -- $ 8,407
Apr 22, 7 PM $ 0.0007
+2.94%
$ -- $ 8,726
Apr 22, 6 PM $ 0.00068
+0.00%
$ -- $ 8,643
Apr 22, 5 PM $ 0.00068
-4.23%
$ -- $ 8,539
Apr 22, 4 PM $ 0.00071
+0.00%
$ -- $ 8,593
Apr 22, 3 PM $ 0.0007
+0.00%
$ -- $ 8,582
Apr 22, 2 PM $ 0.0007
-1.41%
$ -- $ 8,917
Apr 22, 1 PM $ 0.00071
-2.74%
$ -- $ 7,978
Apr 22, 12 PM $ 0.00075
+1.35%
$ -- $ 10,656
Apr 22, 11 AM $ 0.00075
+1.35%
$ -- $ 11,260
Apr 22, 10 AM $ 0.00074
-2.63%
$ -- $ 10,569
Apr 22, 9 AM $ 0.00076
+0.00%
$ -- $ 10,685
Apr 22, 8 AM $ 0.00074
-2.63%
$ -- $ 10,729
Apr 22, 7 AM $ 0.00076
+0.00%
$ -- $ 10,586
Apr 22, 6 AM $ 0.00077
+0.00%
$ -- $ 11,519
Apr 22, 5 AM $ 0.00074
-2.63%
$ -- $ 11,708