Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.000459
+0.00%
$303,172 $4,181
Aug 11, 8 AM $0.000458
+0.00%
$302,511 $4,151
Aug 11, 7 AM $0.000458
+0.00%
$302,511 $4,143
Aug 11, 6 AM $0.000467
+0.00%
$308,456 $4,671
Aug 11, 4 AM $0.000467
+0.00%
$308,456 $4,671
Aug 11, 2 AM $0.000467
+0.00%
$308,456 $4,671
Aug 11, 1 AM $0.000467
+1.30%
$308,456 $4,670
Aug 11, 12 AM $0.000461
+0.00%
$304,493 $4,761
Aug 10, 11 PM $0.000461
+0.00%
$304,493 $4,761
Aug 10, 9 PM $0.000461
+0.00%
$304,493 $4,761
Aug 10, 8 PM $0.000463
-2.94%
$305,814 $4,701
Aug 10, 7 PM $0.000465
+0.00%
$307,135 $1,546
Aug 10, 5 PM $0.000465
+0.00%
$307,135 $1,960
Aug 10, 4 PM $0.000471
+0.00%
$311,098 $6,872
Aug 10, 3 PM $0.000471
+0.00%
$311,098 $7,498
Aug 10, 2 PM $0.000471
+1.29%
$311,098 $7,498
Aug 10, 1 PM $0.000472
+0.43%
$311,758 $7,170
Aug 10, 12 PM $0.000478
+0.21%
$315,721 $7,171
Aug 10, 11 AM $0.000469
-1.05%
$309,777 $7,006
Aug 10, 10 AM $0.000475
+0.00%
$313,740 $7,617
Aug 10, 8 AM $0.000475
+0.00%
$313,740 $7,617
Aug 10, 7 AM $0.000476
+0.00%
$314,400 $7,845
Aug 10, 6 AM $0.000481
-0.21%
$317,703 $7,985
Aug 10, 4 AM $0.000482
+0.00%
$318,363 $8,630
Aug 10, 3 AM $0.000482
+1.26%
$318,363 $8,630
Aug 10, 1 AM $0.000488
+0.21%
$322,327 $8,389
Aug 10, 12 AM $0.000479
+0.00%
$316,382 $8,246
Aug 9, 11 PM $0.000481
+0.00%
$317,703 $8,955
Aug 9, 8 PM $0.000487
+0.00%
$321,666 $9,400
Aug 9, 7 PM $0.000488
+1.24%
$322,327 $10,073
Aug 9, 6 PM $0.000484
-1.22%
$319,685 $9,834
Aug 9, 5 PM $0.000496
+2.27%
$327,611 $10,685
Aug 9, 4 PM $0.000424
-4.07%
$280,054 $8,567
Aug 9, 3 PM $0.000519
-1.33%
$342,802 $8,536
Aug 9, 2 PM $0.000522
+0.19%
$344,784 $13,728
Aug 9, 1 PM $0.00052
+0.19%
$343,463 $19,707
Aug 9, 9 AM $0.000513
-0.58%
$338,839 $19,763
Aug 9, 8 AM $0.000515
-1.15%
$340,160 $19,465
Aug 9, 7 AM $0.00051
+0.00%
$336,858 $19,050
Aug 9, 6 AM $0.000511
-1.92%
$337,518 $19,085
Aug 9, 5 AM $0.000511
-2.29%
$337,518 $19,252
Aug 9, 4 AM $0.000514
-1.91%
$339,500 $19,322
Aug 9, 3 AM $0.000514
-1.72%
$339,500 $19,270
Aug 9, 2 AM $0.000524
+0.00%
$346,105 $19,509
Aug 9, 1 AM $0.000516
-0.19%
$340,821 $19,324
Aug 9, 12 AM $0.00052
-1.33%
$343,463 $19,342
Aug 8, 10 PM $0.000536
+0.56%
$354,031 $19,591
Aug 8, 9 PM $0.000538
+1.89%
$355,352 $19,458
Aug 8, 8 PM $0.000531
-1.67%
$350,728 $21,417
Aug 8, 7 PM $0.00053
-1.67%
$350,068 $21,164