Shape Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000522
+0.00%
$ 344,784 $ 311
Jun 10, 8 PM $ 0.000521
+0.00%
$ 344,123 $ 367
Jun 10, 5 PM $ 0.00052
+0.00%
$ 343,463 $ 292
Jun 10, 3 PM $ 0.000518
+0.00%
$ 342,142 $ 675
Jun 10, 2 PM $ 0.000518
+2.98%
$ 342,142 $ 669
Jun 10, 1 PM $ 0.000519
-0.19%
$ 342,802 $ 642
Jun 10, 12 PM $ 0.00052
+0.00%
$ 343,463 $ 652
Jun 10, 11 AM $ 0.00052
+0.00%
$ 343,463 $ 694
Jun 10, 10 AM $ 0.000519
+0.00%
$ 342,802 $ 702
Jun 10, 9 AM $ 0.000519
+0.00%
$ 342,802 $ 693
Jun 10, 8 AM $ 0.000513
+0.00%
$ 338,839 $ 711
Jun 10, 7 AM $ 0.0005
+0.00%
$ 330,253 $ 711
Jun 10, 6 AM $ 0.0005
-3.85%
$ 330,253 $ 693
Jun 10, 5 AM $ 0.00052
+0.00%
$ 343,463 $ 652
Jun 10, 4 AM $ 0.00052
+0.00%
$ 343,463 $ 652
Jun 10, 3 AM $ 0.00052
+0.00%
$ 343,463 $ 664
Jun 10, 2 AM $ 0.00052
+0.00%
$ 343,463 $ 676
Jun 9, 9 PM $ 0.000518
+0.00%
$ 342,142 $ 795
Jun 9, 5 PM $ 0.000498
+0.00%
$ 328,932 $ 1,189
Jun 9, 4 PM $ 0.000517
+0.00%
$ 341,481 $ 1,220
Jun 9, 3 PM $ 0.000514
+0.00%
$ 339,500 $ 956
Jun 9, 1 PM $ 0.000514
+0.00%
$ 339,500 $ 1,130
Jun 9, 12 PM $ 0.000514
+0.00%
$ 339,500 $ 1,299
Jun 9, 11 AM $ 0.000514
+0.00%
$ 339,500 $ 1,285
Jun 9, 10 AM $ 0.000514
+0.00%
$ 339,500 $ 1,422
Jun 9, 9 AM $ 0.000514
+0.00%
$ 339,500 $ 1,451
Jun 9, 8 AM $ 0.000514
+3.84%
$ 339,500 $ 1,626
Jun 9, 7 AM $ 0.000514
+0.39%
$ 339,500 $ 1,583
Jun 9, 4 AM $ 0.000512
+0.00%
$ 338,179 $ 1,999
Jun 9, 3 AM $ 0.000512
+0.00%
$ 338,179 $ 3,844
Jun 9, 12 AM $ 0.000512
+0.00%
$ 338,179 $ 3,890
Jun 8, 11 PM $ 0.000512
+0.00%
$ 338,179 $ 4,088
Jun 8, 10 PM $ 0.000505
+0.20%
$ 333,555 $ 4,077
Jun 8, 9 PM $ 0.000494
-2.56%
$ 326,290 $ 3,928
Jun 8, 7 PM $ 0.000506
+3.27%
$ 334,216 $ 3,969
Jun 8, 6 PM $ 0.000504
-0.79%
$ 332,895 $ 3,812
Jun 8, 5 PM $ 0.000486
-3.95%
$ 321,006 $ 3,938
Jun 8, 4 PM $ 0.000491
-3.73%
$ 324,308 $ 3,520
Jun 8, 3 PM $ 0.000512
+0.79%
$ 338,179 $ 3,453
Jun 8, 2 PM $ 0.000488
+0.21%
$ 322,327 $ 3,419
Jun 8, 1 PM $ 0.000503
+6.12%
$ 332,234 $ 3,218
Jun 8, 12 PM $ 0.000474
+0.00%
$ 313,079 $ 2,889
Jun 8, 11 AM $ 0.000472
-2.68%
$ 311,758 $ 3,084
Jun 8, 10 AM $ 0.000484
-2.81%
$ 319,685 $ 2,913
Jun 8, 9 AM $ 0.000498
-0.99%
$ 328,932 $ 2,876
Jun 8, 8 AM $ 0.000485
-2.41%
$ 320,345 $ 2,732
Jun 8, 7 AM $ 0.000497
-0.80%
$ 328,271 $ 2,671
Jun 8, 6 AM $ 0.000501
-0.40%
$ 330,913 $ 2,577
Jun 8, 5 AM $ 0.000503
+3.71%
$ 332,234 $ 2,499
Jun 8, 4 AM $ 0.000507
-1.17%
$ 334,876 $ 2,335