Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000539
+0.19%
$356,012 $25,631
Aug 8, 5 PM $0.000548
-2.49%
$361,957 $29,525
Aug 8, 4 PM $0.000566
-6.29%
$373,846 $65,593
Aug 8, 3 PM $0.000605
-0.49%
$399,606 $84,116
Aug 8, 2 PM $0.000611
+15.28%
$403,569 $85,357
Aug 8, 1 PM $0.000527
+4.15%
$348,086 $68,148
Aug 8, 12 PM $0.000503
+1.21%
$332,234 $64,125
Aug 8, 11 AM $0.000497
-0.40%
$328,271 $63,731
Aug 8, 10 AM $0.000508
+0.00%
$335,537 $65,478
Aug 8, 9 AM $0.0005
-2.34%
$330,253 $64,877
Aug 8, 8 AM $0.000511
+0.99%
$337,518 $66,575
Aug 8, 7 AM $0.000502
+0.00%
$331,574 $68,544
Aug 8, 6 AM $0.000501
+1.21%
$330,913 $68,406
Aug 8, 5 AM $0.000506
+1.20%
$334,216 $68,765
Aug 8, 4 AM $0.000509
+0.20%
$336,197 $68,963
Aug 8, 3 AM $0.000508
+1.20%
$335,537 $68,825
Aug 8, 2 AM $0.000502
-0.20%
$331,574 $67,790
Aug 8, 1 AM $0.00051
+0.00%
$336,858 $68,932
Aug 8, 12 AM $0.00051
+0.39%
$336,858 $68,920
Aug 7, 11 PM $0.000508
+0.40%
$335,537 $70,353
Aug 7, 10 PM $0.000513
-0.58%
$338,839 $73,087
Aug 7, 9 PM $0.000514
-7.22%
$339,500 $72,830
Aug 7, 8 PM $0.000554
+1.47%
$365,920 $76,238
Aug 7, 7 PM $0.000546
-2.50%
$360,636 $74,629
Aug 7, 6 PM $0.000558
-1.06%
$368,562 $72,383
Aug 7, 5 PM $0.000573
-6.22%
$378,469 $70,449
Aug 7, 4 PM $0.000632
-21.00%
$417,439 $42,652
Aug 7, 3 PM $0.0008
+101.01%
$528,404 $27,264
Aug 7, 2 PM $0.000397
+0.00%
$262,221 $9,738
Aug 7, 12 PM $0.000409
+6.51%
$270,147 $49,365
Aug 7, 11 AM $0.000384
-3.27%
$253,634 $46,089
Aug 7, 10 AM $0.000396
-1.74%
$261,560 $64,840
Aug 7, 9 AM $0.000406
+2.78%
$268,165 $71,833
Aug 7, 8 AM $0.000395
-7.28%
$260,900 $69,636
Aug 7, 7 AM $0.000386
+0.00%
$254,955 $65,553
Aug 7, 6 AM $0.000386
+0.00%
$254,955 $67,216
Aug 7, 4 AM $0.000386
+0.00%
$254,955 $81,224
Aug 7, 2 AM $0.000384
+0.00%
$-- $80,785
Aug 7, 1 AM $0.000397
-3.87%
$262,221 $83,385
Aug 6, 11 PM $0.00043
+11.98%
$284,017 $92,137
Aug 6, 10 PM $0.000406
+0.00%
$268,165 $85,616
Aug 6, 9 PM $0.000391
-4.17%
$258,258 $94,120
Aug 6, 8 PM $0.000393
+0.00%
$259,579 $94,620
Aug 6, 7 PM $0.000393
+2.34%
$259,579 $94,674
Aug 6, 6 PM $0.000428
+6.73%
$282,696 $102,666
Aug 6, 5 PM $0.000404
-1.46%
$266,844 $96,681
Aug 6, 4 PM $0.00041
+0.00%
$270,807 $97,797
Aug 6, 3 PM $0.000383
-6.13%
$252,973 $91,276
Aug 6, 2 PM $0.000409
+2.25%
$270,147 $97,041
Aug 6, 1 PM $0.00043
-4.44%
$284,017 $100,951