Shape Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00074
-2.63%
$ -- $ 11,708
Apr 22, 4 AM $ 0.00076
+1.33%
$ -- $ 11,567
Apr 22, 3 AM $ 0.00075
-2.60%
$ -- $ 12,118
Apr 22, 1 AM $ 0.00075
+0.00%
$ -- $ 12,005
Apr 22, 12 AM $ 0.00075
+0.00%
$ -- $ 12,147
Apr 21, 11 PM $ 0.00075
+1.35%
$ -- $ 12,424
Apr 21, 10 PM $ 0.00076
+1.33%
$ -- $ 12,603
Apr 21, 9 PM $ 0.00075
-1.32%
$ -- $ 13,796
Apr 21, 8 PM $ 0.00077
-1.28%
$ -- $ 16,639
Apr 21, 7 PM $ 0.00076
-1.30%
$ -- $ 18,101
Apr 21, 6 PM $ 0.00077
+0.00%
$ -- $ 18,767
Apr 21, 5 PM $ 0.00077
-1.28%
$ -- $ 20,313
Apr 21, 4 PM $ 0.00078
+0.00%
$ -- $ 23,933
Apr 21, 3 PM $ 0.00078
+2.63%
$ -- $ 31,757
Apr 21, 2 PM $ 0.00076
+2.70%
$ -- $ 31,357
Apr 21, 1 PM $ 0.00074
+1.37%
$ -- $ 30,633
Apr 21, 12 PM $ 0.00073
+1.39%
$ -- $ 28,083
Apr 21, 11 AM $ 0.00073
+1.39%
$ -- $ 26,983
Apr 21, 10 AM $ 0.00072
+1.41%
$ -- $ 28,120
Apr 21, 9 AM $ 0.00072
+1.41%
$ -- $ 27,648
Apr 21, 8 AM $ 0.00071
-1.39%
$ -- $ 29,505
Apr 21, 7 AM $ 0.00071
+0.00%
$ -- $ 30,095
Apr 21, 6 AM $ 0.00071
+0.00%
$ -- $ 32,689
Apr 21, 5 AM $ 0.00071
+0.00%
$ -- $ 32,457
Apr 21, 4 AM $ 0.00071
-1.39%
$ -- $ 32,627
Apr 21, 3 AM $ 0.00073
+0.00%
$ -- $ 33,075
Apr 21, 2 AM $ 0.00073
+0.00%
$ -- $ 35,242
Apr 21, 1 AM $ 0.00073
+0.00%
$ -- $ 35,250
Apr 21, 12 AM $ 0.00073
+1.39%
$ -- $ 35,208
Apr 20, 11 PM $ 0.00072
-1.37%
$ -- $ 34,390
Apr 20, 10 PM $ 0.00072
-4.00%
$ -- $ 34,680
Apr 20, 4 PM $ 0.00069
+0.00%
$ -- $ 19,879
Apr 20, 3 PM $ 0.0007
+6.06%
$ -- $ 18,983
Apr 20, 2 PM $ 0.00066
-4.35%
$ -- $ 18,943
Apr 20, 1 PM $ 0.00068
-2.86%
$ -- $ 20,585
Apr 20, 12 PM $ 0.0007
+0.00%
$ -- $ 21,061
Apr 20, 11 AM $ 0.0007
+1.45%
$ -- $ 27,001
Apr 20, 10 AM $ 0.0007
+2.94%
$ -- $ 27,720
Apr 20, 9 AM $ 0.00067
+0.00%
$ -- $ 29,159
Apr 20, 8 AM $ 0.00066
+3.13%
$ -- $ 27,976
Apr 20, 7 AM $ 0.00066
-2.94%
$ -- $ 27,389
Apr 20, 5 AM $ 0.00067
+0.00%
$ -- $ 33,816
Apr 20, 4 AM $ 0.00067
+3.08%
$ -- $ 35,075
Apr 20, 3 AM $ 0.00065
+0.00%
$ -- $ 38,706
Apr 20, 2 AM $ 0.00065
+3.17%
$ -- $ 46,391
Apr 20, 1 AM $ 0.00065
+0.00%
$ -- $ 67,179
Apr 20, 12 AM $ 0.00065
+3.17%
$ -- $ 69,522
Apr 19, 11 PM $ 0.00064
+0.00%
$ -- $ 67,199
Apr 19, 10 PM $ 0.00064
+0.00%
$ -- $ 68,911
Apr 19, 9 PM $ 0.00064
-3.03%
$ -- $ 69,090