Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000461
-3.76%
$304,493 $4,761
Aug 9, 2026 $0.000481
-8.73%
$317,703 $8,955
Aug 8, 2026 $0.000536
+5.51%
$354,031 $19,591
Aug 7, 2026 $0.000508
+23.00%
$335,537 $70,353
Aug 6, 2026 $0.00043
+18.46%
$284,017 $92,137
Aug 5, 2026 $0.000364
-18.02%
$240,424 $12,629
Aug 4, 2026 $0.000443
-14.15%
$292,604 $2,370
Aug 3, 2026 $0.000507
-1.17%
$334,876 $130
Aug 2, 2026 $0.000504
-0.20%
$332,895 $37
Aug 1, 2026 $0.000505
-1.75%
$333,555 $25
Jul 31, 2026 $0.000505
+0.40%
$339,500 $103
Jul 30, 2026 $0.000503
-1.18%
$332,234 $446
Jul 29, 2026 $0.00051
+4.94%
$336,858 $3,845
Jul 28, 2026 $0.000486
+1.89%
$321,006 $53
Jul 27, 2026 $0.000477
-2.05%
$315,061 $264
Jul 26, 2026 $0.000478
-0.83%
$315,721 $517
Jul 25, 2026 $0.000482
-1.63%
$318,363 $71
Jul 24, 2026 $0.00049
-1.21%
$323,648 $133
Jul 23, 2026 $0.000496
-7.12%
$327,611 $2,566
Jul 22, 2026 $0.000534
-3.96%
$352,710 $584
Jul 21, 2026 $0.000566
+1.80%
$373,846 $740
Jul 20, 2026 $0.000555
-0.72%
$366,580 $1,004
Jul 19, 2026 $0.000548
-1.08%
$361,957 $794
Jul 18, 2026 $0.000559
-4.44%
$369,222 $2,407
Jul 17, 2026 $0.000585
+1.39%
$386,396 $2,132
Jul 16, 2026 $0.00059
-13.49%
$389,698 $4,738
Jul 15, 2026 $0.000686
-4.59%
$453,107 $2,853
Jul 14, 2026 $0.000702
-4.10%
$463,675 $17,109
Jul 13, 2026 $0.000732
+16.56%
$483,490 $45,352
Jul 12, 2026 $0.000625
+3.48%
$412,816 $5,358
Jul 11, 2026 $0.000604
+3.78%
$398,945 $36
Jul 10, 2026 $0.000582
-3.80%
$384,414 $557
Jul 9, 2026 $0.000605
+3.07%
$399,606 $19
Jul 8, 2026 $0.000587
+0.00%
$387,717 $207
Jul 7, 2026 $0.000604
-0.82%
$398,945 $225
Jul 6, 2026 $0.000609
+3.40%
$402,248 $245
Jul 5, 2026 $0.000524
+0.77%
$-- $982
Jul 4, 2026 $0.000598
-1.97%
$-- $179
Jul 3, 2026 $0.000615
+1.99%
$-- $374
Jul 2, 2026 $0.000599
-0.50%
$395,643 $464
Jul 1, 2026 $0.000598
-1.16%
$394,982 $263
Jun 30, 2026 $0.000598
-0.83%
$394,982 $424
Jun 29, 2026 $0.0006
+1.18%
$396,303 $863
Jun 28, 2026 $0.000605
-1.63%
$399,606 $475
Jun 27, 2026 $0.000612
+2.17%
$-- $2,317
Jun 26, 2026 $0.000597
-2.93%
$394,322 $2,225
Jun 25, 2026 $0.00061
+9.52%
$402,908 $6,142
Jun 24, 2026 $0.000557
-5.43%
$367,901 $1,593
Jun 23, 2026 $0.000589
+1.55%
$389,038 $1,488
Jun 22, 2026 $0.00058
+7.81%
$383,093 $3,191