Shape Historical Data

SHAPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00064
-3.03%
$ -- $ 70,206
Apr 19, 7 PM $ 0.00066
+3.13%
$ -- $ 70,698
Apr 19, 6 PM $ 0.00064
-1.54%
$ -- $ 68,436
Apr 19, 5 PM $ 0.00065
-2.99%
$ -- $ 68,376
Apr 19, 4 PM $ 0.00067
-2.90%
$ -- $ 72,273
Apr 19, 3 PM $ 0.00069
-2.82%
$ -- $ 74,370
Apr 19, 2 PM $ 0.00071
+0.00%
$ -- $ 74,788
Apr 19, 1 PM $ 0.00071
-1.39%
$ -- $ 75,273
Apr 19, 12 PM $ 0.00071
-6.58%
$ -- $ 78,237
Apr 19, 11 AM $ 0.00077
-2.53%
$ -- $ 76,914
Apr 19, 10 AM $ 0.00079
+0.00%
$ -- $ 76,916
Apr 19, 9 AM $ 0.0008
+6.67%
$ -- $ 72,872
Apr 19, 8 AM $ 0.00074
+0.00%
$ -- $ 70,152
Apr 19, 7 AM $ 0.00073
-1.35%
$ -- $ 66,737
Apr 19, 1 AM $ 0.00064
+4.92%
$ -- $ 12,307
Apr 19, 12 AM $ 0.00061
-1.61%
$ -- $ 12,213
Apr 18, 11 PM $ 0.00062
+3.33%
$ -- $ 12,369
Apr 18, 10 PM $ 0.00061
+0.00%
$ -- $ 10,524
Apr 18, 9 PM $ 0.0006
-1.64%
$ -- $ 10,897
Apr 18, 8 PM $ 0.00061
+0.00%
$ -- $ 11,069
Apr 18, 7 PM $ 0.00061
+0.00%
$ -- $ 11,171
Apr 18, 6 PM $ 0.00062
+1.64%
$ -- $ 10,753
Apr 18, 5 PM $ 0.00061
-6.15%
$ -- $ 10,862
Apr 18, 4 PM $ 0.00065
+0.00%
$ -- $ 10,689
Apr 18, 3 PM $ 0.00066
+0.00%
$ -- $ 11,278
Apr 18, 2 PM $ 0.00065
-4.41%
$ -- $ 12,096
Apr 18, 1 PM $ 0.00066
-1.49%
$ -- $ 11,841
Apr 18, 12 PM $ 0.00066
-2.94%
$ -- $ 9,844
Apr 18, 10 AM $ 0.00068
+3.03%
$ -- $ 10,535
Apr 18, 7 AM $ 0.00067
+0.00%
$ -- $ 11,417
Apr 18, 6 AM $ 0.00067
-1.47%
$ -- $ 11,041
Apr 18, 5 AM $ 0.00068
+0.00%
$ -- $ 11,788
Apr 18, 4 AM $ 0.00068
+0.00%
$ -- $ 11,859
Apr 18, 3 AM $ 0.00068
+0.00%
$ -- $ 13,806
Apr 18, 2 AM $ 0.00068
+0.00%
$ -- $ 13,824
Apr 18, 1 AM $ 0.00068
+0.00%
$ -- $ 13,727
Apr 18, 12 AM $ 0.00068
+0.00%
$ -- $ 13,297
Apr 17, 11 PM $ 0.00069
+0.00%
$ -- $ 16,150
Apr 17, 10 PM $ 0.00069
+0.00%
$ -- $ 16,395
Apr 17, 9 PM $ 0.00069
+1.47%
$ -- $ 17,407
Apr 17, 8 PM $ 0.00068
+0.00%
$ -- $ 17,563
Apr 17, 7 PM $ 0.00069
+0.00%
$ -- $ 18,015
Apr 17, 6 PM $ 0.00069
+1.47%
$ -- $ 18,234
Apr 17, 5 PM $ 0.00068
+0.00%
$ -- $ 19,228
Apr 17, 4 PM $ 0.00068
-2.86%
$ -- $ 18,895
Apr 17, 3 PM $ 0.0007
-1.41%
$ -- $ 19,175
Apr 17, 2 PM $ 0.00069
+0.00%
$ -- $ 24,015
Apr 17, 1 PM $ 0.0007
+1.45%
$ -- $ 23,184
Apr 17, 12 PM $ 0.00069
+0.00%
$ -- $ 22,871
Apr 17, 11 AM $ 0.00071
+0.00%
$ -- $ 26,032