Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00043
-4.44%
$284,017 $100,951
Aug 6, 12 PM $0.000475
+7.95%
$313,740 $68,290
Aug 6, 11 AM $0.000442
-11.78%
$291,943 $61,266
Aug 6, 10 AM $0.000538
+7.82%
$355,352 $50,471
Aug 6, 9 AM $0.000456
+7.04%
$301,190 $39,822
Aug 6, 8 AM $0.000404
-0.25%
$266,844 $32,121
Aug 6, 7 AM $0.000405
-12.34%
$267,505 $32,112
Aug 6, 6 AM $0.000462
+4.05%
$305,153 $34,648
Aug 6, 4 AM $0.000444
+0.00%
$293,264 $17,217
Aug 6, 3 AM $0.000415
+0.00%
$274,110 $16,148
Aug 6, 2 AM $0.000415
+0.00%
$274,110 $16,170
Aug 6, 1 AM $0.000415
+0.00%
$274,110 $16,170
Aug 6, 12 AM $0.000363
+0.00%
$239,763 $13,025
Aug 5, 11 PM $0.000364
-8.31%
$240,424 $12,629
Aug 5, 10 PM $0.000439
-8.92%
$289,962 $15,075
Aug 5, 9 PM $0.000486
+8.24%
$321,006 $10,630
Aug 5, 8 PM $0.000451
+0.00%
$297,888 $292
Aug 5, 7 PM $0.000441
+0.00%
$291,283 $347
Aug 5, 12 PM $0.000441
+0.00%
$291,283 $2,139
Aug 5, 10 AM $0.000449
+0.00%
$296,567 $2,166
Aug 5, 9 AM $0.000449
+0.00%
$296,567 $2,166
Aug 5, 8 AM $0.000449
+0.00%
$296,567 $2,143
Aug 5, 7 AM $0.000449
+0.00%
$296,567 $2,143
Aug 5, 6 AM $0.000448
+0.00%
$295,906 $2,257
Aug 5, 5 AM $0.000448
+0.00%
$295,906 $2,241
Aug 5, 4 AM $0.000448
+0.67%
$295,906 $2,241
Aug 5, 3 AM $0.000445
+0.00%
$293,925 $2,216
Aug 5, 2 AM $0.000444
+0.00%
$293,264 $2,143
Aug 5, 1 AM $0.000444
+0.00%
$293,264 $2,371
Aug 5, 12 AM $0.000444
+0.00%
$293,264 $2,371
Aug 4, 10 PM $0.000443
+0.00%
$292,604 $2,370
Aug 4, 8 PM $0.000444
+0.00%
$293,264 $2,322
Aug 4, 7 PM $0.000441
+0.00%
$291,283 $2,307
Aug 4, 6 PM $0.000454
-0.44%
$299,869 $2,250
Aug 4, 5 PM $0.000463
+0.00%
$305,814 $1,731
Aug 4, 4 PM $0.000463
+8.94%
$305,814 $1,732
Aug 4, 3 PM $0.000505
+0.00%
$333,555 $830
Aug 4, 2 PM $0.000506
+0.00%
$334,216 $609
Aug 4, 1 PM $0.000507
+0.00%
$334,876 $606
Aug 4, 9 AM $0.000511
+0.00%
$337,518 $555
Aug 4, 6 AM $0.000511
+0.00%
$337,518 $558
Aug 4, 5 AM $0.00051
+0.00%
$336,858 $416
Aug 4, 4 AM $0.000503
+0.00%
$332,234 $407
Aug 4, 2 AM $0.000503
-0.59%
$332,234 $356
Aug 4, 1 AM $0.000516
+0.00%
$340,821 $135
Aug 3, 11 PM $0.000507
-0.20%
$334,876 $130
Aug 3, 10 PM $0.000508
+0.00%
$335,537 $112
Aug 3, 7 PM $0.000507
+0.00%
$334,876 $114
Aug 3, 6 PM $0.000513
+0.00%
$338,839 $112
Aug 3, 5 PM $0.000513
+0.00%
$338,839 $112