Shape Historical Data

SHAPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00069
-2.82%
$ -- $ 27,390
Apr 17, 9 AM $ 0.00071
+1.43%
$ -- $ 27,425
Apr 17, 8 AM $ 0.0007
-1.41%
$ -- $ 31,823
Apr 17, 7 AM $ 0.00071
+1.43%
$ -- $ 32,672
Apr 17, 6 AM $ 0.00071
+0.00%
$ -- $ 35,651
Apr 17, 5 AM $ 0.00071
+0.00%
$ -- $ 35,764
Apr 17, 4 AM $ 0.00071
-1.39%
$ -- $ 37,241
Apr 17, 3 AM $ 0.00072
-1.37%
$ -- $ 39,911
Apr 17, 2 AM $ 0.00074
+0.00%
$ -- $ 44,231
Apr 17, 1 AM $ 0.00074
+0.00%
$ -- $ 46,767
Apr 17, 12 AM $ 0.00074
+4.23%
$ -- $ 48,114
Apr 16, 11 PM $ 0.0007
-1.41%
$ -- $ 44,526
Apr 16, 10 PM $ 0.00071
+0.00%
$ -- $ 46,855
Apr 16, 9 PM $ 0.0007
-2.78%
$ -- $ 68,020
Apr 16, 8 PM $ 0.0007
-1.41%
$ -- $ 69,288
Apr 16, 7 PM $ 0.00072
+0.00%
$ -- $ 69,513
Apr 16, 6 PM $ 0.00072
+1.41%
$ -- $ 77,923
Apr 16, 5 PM $ 0.00071
+0.00%
$ -- $ 83,913
Apr 16, 4 PM $ 0.0007
-1.41%
$ -- $ 90,321
Apr 16, 3 PM $ 0.00071
-2.74%
$ -- $ 95,382
Apr 16, 2 PM $ 0.00073
+0.00%
$ -- $ 101,832
Apr 16, 1 PM $ 0.00073
+0.00%
$ -- $ 110,340
Apr 16, 12 PM $ 0.00073
-2.67%
$ -- $ 112,244
Apr 16, 11 AM $ 0.00075
+2.74%
$ -- $ 114,048
Apr 16, 10 AM $ 0.00075
+1.35%
$ -- $ 116,645
Apr 16, 9 AM $ 0.00074
+7.25%
$ -- $ 115,816
Apr 16, 8 AM $ 0.00069
+0.00%
$ -- $ 105,072
Apr 16, 7 AM $ 0.00069
-8.00%
$ -- $ 106,422
Apr 16, 6 AM $ 0.00074
+0.00%
$ -- $ 117,199
Apr 16, 5 AM $ 0.00074
+1.37%
$ -- $ 116,226
Apr 16, 4 AM $ 0.00071
+4.41%
$ -- $ 115,377
Apr 16, 3 AM $ 0.00068
-1.45%
$ -- $ 109,835
Apr 16, 2 AM $ 0.00069
-5.48%
$ -- $ 107,990
Apr 16, 1 AM $ 0.00072
-2.70%
$ -- $ 112,946
Apr 15, 7 PM $ 0.00084
+6.33%
$ -- $ 135,542
Apr 15, 6 PM $ 0.00079
+6.76%
$ -- $ 131,079
Apr 15, 5 PM $ 0.00074
-7.50%
$ -- $ 121,757
Apr 15, 4 PM $ 0.0008
-5.88%
$ -- $ 134,507
Apr 15, 3 PM $ 0.00084
-9.68%
$ -- $ 146,292
Apr 15, 2 PM $ 0.00093
-5.10%
$ -- $ 154,922
Apr 15, 1 PM $ 0.00107
+9.18%
$ -- $ 180,070
Apr 15, 12 PM $ 0.00098
+2.08%
$ -- $ 163,372
Apr 15, 11 AM $ 0.00096
-1.03%
$ -- $ 169,277
Apr 15, 10 AM $ 0.00097
+3.19%
$ -- $ 172,179
Apr 15, 9 AM $ 0.00092
-1.08%
$ -- $ 169,966
Apr 15, 8 AM $ 0.00093
+2.20%
$ -- $ 169,235
Apr 15, 7 AM $ 0.00091
-1.09%
$ -- $ 170,217
Apr 15, 6 AM $ 0.00095
+2.15%
$ -- $ 176,979
Apr 15, 5 AM $ 0.00093
+9.41%
$ -- $ 188,673
Apr 15, 4 AM $ 0.00089
+0.00%
$ -- $ 187,039