Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.000513
+0.00%
$338,839 $13
Aug 3, 11 AM $0.000513
+0.00%
$338,839 $13
Aug 3, 10 AM $0.000513
+0.00%
$338,839 $13
Aug 3, 8 AM $0.000513
+0.00%
$338,839 $13
Aug 3, 7 AM $0.000504
+0.00%
$332,895 $12
Aug 3, 6 AM $0.000513
+0.00%
$338,839 $20
Aug 3, 5 AM $0.000513
+0.00%
$338,839 $20
Aug 2, 9 PM $0.000504
+0.00%
$-- $37
Aug 2, 7 AM $0.000504
+0.00%
$332,895 $53
Aug 2, 4 AM $0.000505
+0.00%
$333,555 $43
Aug 2, 1 AM $0.000505
+0.00%
$333,555 $31
Aug 1, 8 PM $0.000505
+0.00%
$333,555 $25
Aug 1, 4 PM $0.000514
+0.00%
$339,500 $51
Aug 1, 3 PM $0.000514
+0.00%
$339,500 $51
Aug 1, 12 PM $0.000505
+0.00%
$333,555 $42
Aug 1, 2 AM $0.000514
+0.00%
$339,500 $107
Aug 1, 1 AM $0.000514
+0.00%
$339,500 $107
Jul 31, 11 PM $0.000514
+0.00%
$339,500 $107
Jul 31, 10 PM $0.000505
+0.00%
$333,555 $103
Jul 31, 9 PM $0.000505
+0.00%
$333,555 $103
Jul 31, 8 PM $0.000505
-0.20%
$333,555 $109
Jul 31, 7 PM $0.000506
+0.00%
$334,216 $106
Jul 31, 6 PM $0.000514
+0.00%
$339,500 $107
Jul 31, 5 PM $0.000514
+0.00%
$339,500 $82
Jul 31, 4 PM $0.000514
+0.00%
$339,500 $196
Jul 31, 2 PM $0.000514
+0.00%
$339,500 $196
Jul 31, 11 AM $0.000504
+0.00%
$332,895 $322
Jul 31, 10 AM $0.000504
+0.00%
$332,895 $333
Jul 31, 8 AM $0.000504
+0.00%
$332,895 $391
Jul 31, 6 AM $0.000504
+0.00%
$332,895 $391
Jul 31, 4 AM $0.000504
+0.00%
$332,895 $391
Jul 31, 3 AM $0.000504
+0.00%
$332,895 $391
Jul 31, 2 AM $0.000512
+1.79%
$338,179 $397
Jul 31, 12 AM $0.000503
+0.00%
$332,234 $446
Jul 30, 11 PM $0.000503
+0.00%
$332,234 $446
Jul 30, 9 PM $0.000503
+0.00%
$332,234 $446
Jul 30, 8 PM $0.000503
+0.00%
$332,234 $446
Jul 30, 5 PM $0.000503
-0.79%
$332,234 $572
Jul 30, 4 PM $0.000508
+0.00%
$335,537 $477
Jul 30, 3 PM $0.000508
+0.20%
$335,537 $477
Jul 30, 1 PM $0.000508
+0.00%
$335,537 $541
Jul 30, 12 PM $0.000516
+1.57%
$340,821 $543
Jul 30, 10 AM $0.000517
+1.77%
$341,481 $3,329
Jul 30, 9 AM $0.000508
+0.00%
$335,537 $3,259
Jul 30, 8 AM $0.000518
+0.00%
$342,142 $3,319
Jul 30, 7 AM $0.000518
+0.00%
$342,142 $4,059
Jul 30, 6 AM $0.000518
+0.00%
$342,142 $4,059
Jul 30, 5 AM $0.000518
+0.00%
$342,142 $4,059
Jul 30, 4 AM $0.00051
+0.00%
$336,858 $3,941
Jul 30, 3 AM $0.00051
+0.00%
$336,858 $3,941