Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00051
+0.00%
$336,858 $3,941
Jul 30, 1 AM $0.000516
+1.38%
$340,821 $3,973
Jul 29, 10 PM $0.00051
+0.00%
$336,858 $3,845
Jul 29, 9 PM $0.000517
+0.00%
$341,481 $3,894
Jul 29, 7 PM $0.000507
+0.00%
$334,876 $3,797
Jul 29, 6 PM $0.000509
-2.12%
$336,197 $3,804
Jul 29, 3 PM $0.00052
+0.00%
$343,463 $3,763
Jul 29, 2 PM $0.00052
+0.58%
$343,463 $3,763
Jul 29, 1 PM $0.000517
+0.00%
$341,481 $3,659
Jul 29, 12 PM $0.000517
+10.23%
$341,481 $3,659
Jul 29, 10 AM $0.00045
+0.00%
$297,227 $678
Jul 29, 9 AM $0.00045
+0.00%
$297,227 $678
Jul 29, 8 AM $0.00045
+0.00%
$297,227 $678
Jul 29, 7 AM $0.000475
-2.26%
$313,740 $249
Jul 29, 6 AM $0.000486
+0.00%
$321,006 $43
Jul 29, 4 AM $0.000486
+0.00%
$321,006 $53
Jul 29, 12 AM $0.000486
+0.00%
$321,006 $53
Jul 28, 8 PM $0.000486
+0.00%
$321,006 $53
Jul 28, 4 PM $0.000476
+0.00%
$314,400 $50
Jul 28, 12 PM $0.000485
+0.00%
$320,345 $301
Jul 28, 11 AM $0.000485
+1.68%
$320,345 $301
Jul 28, 10 AM $0.000485
+0.00%
$320,345 $281
Jul 28, 9 AM $0.000477
+0.00%
$315,061 $265
Jul 28, 8 AM $0.000477
+0.00%
$315,061 $265
Jul 28, 7 AM $0.000477
+0.00%
$315,061 $265
Jul 28, 6 AM $0.000477
+0.00%
$315,061 $271
Jul 28, 5 AM $0.000477
+0.00%
$315,061 $267
Jul 28, 3 AM $0.000477
+0.00%
$315,061 $269
Jul 28, 2 AM $0.000485
+0.00%
$320,345 $272
Jul 28, 1 AM $0.000485
+1.68%
$320,345 $272
Jul 27, 11 PM $0.000477
+0.00%
$315,061 $264
Jul 27, 8 PM $0.000477
+0.00%
$315,061 $264
Jul 27, 2 PM $0.000477
+0.00%
$315,061 $262
Jul 27, 11 AM $0.000478
+0.00%
$315,721 $166
Jul 27, 10 AM $0.000478
+0.00%
$315,721 $182
Jul 27, 9 AM $0.000478
+0.00%
$315,721 $182
Jul 27, 8 AM $0.000478
+0.00%
$315,721 $182
Jul 27, 7 AM $0.000478
-1.85%
$315,721 $182
Jul 27, 4 AM $0.000487
+0.00%
$321,666 $524
Jul 26, 11 PM $0.000478
+0.00%
$315,721 $517
Jul 26, 2 PM $0.000477
+0.00%
$315,061 $527
Jul 26, 11 AM $0.000478
+0.00%
$315,721 $393
Jul 26, 10 AM $0.000487
+0.00%
$321,666 $433
Jul 26, 6 AM $0.000485
+1.46%
$320,345 $418
Jul 26, 5 AM $0.00048
+0.00%
$317,042 $167
Jul 26, 12 AM $0.000482
+0.00%
$318,363 $76
Jul 25, 10 PM $0.000482
+0.00%
$318,363 $71
Jul 25, 9 PM $0.000482
+0.00%
$318,363 $63
Jul 25, 3 PM $0.000483
+0.00%
$319,024 $65
Jul 25, 2 PM $0.000483
+0.00%
$319,024 $65