Shape Historical Data

SHAPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00089
+0.00%
$ -- $ 187,039
Apr 15, 3 AM $ 0.00088
+0.00%
$ -- $ 197,255
Apr 15, 2 AM $ 0.00086
-2.27%
$ -- $ 196,994
Apr 15, 1 AM $ 0.00088
-3.30%
$ -- $ 200,825
Apr 15, 12 AM $ 0.00091
-14.15%
$ -- $ 206,096
Apr 14, 11 PM $ 0.00105
-3.67%
$ -- $ 220,987
Apr 14, 10 PM $ 0.00108
-0.92%
$ -- $ 230,475
Apr 14, 9 PM $ 0.00109
+4.81%
$ -- $ 227,245
Apr 14, 8 PM $ 0.00104
-9.57%
$ -- $ 210,057
Apr 14, 7 PM $ 0.00116
+5.45%
$ -- $ 246,580
Apr 14, 6 PM $ 0.00111
+11.00%
$ -- $ 225,553
Apr 14, 5 PM $ 0.00106
+0.00%
$ -- $ 191,813
Apr 14, 4 PM $ 0.00105
+1.94%
$ -- $ 185,649
Apr 14, 10 AM $ 0.00101
-7.34%
$ -- $ 136,271
Apr 14, 4 AM $ 0.0008
-3.61%
$ -- $ 59,367
Apr 14, 3 AM $ 0.00083
+0.00%
$ -- $ 57,921
Apr 14, 2 AM $ 0.00083
+6.41%
$ -- $ 55,019
Apr 14, 1 AM $ 0.00078
+0.00%
$ -- $ 47,991
Apr 14, 12 AM $ 0.00077
+2.67%
$ -- $ 47,113
Apr 13, 11 PM $ 0.00075
+4.17%
$ -- $ 41,718
Apr 13, 10 PM $ 0.00073
+2.82%
$ -- $ 38,228
Apr 13, 8 PM $ 0.00064
-3.03%
$ -- $ 27,452
Apr 13, 7 PM $ 0.00066
+1.54%
$ -- $ 28,580
Apr 13, 6 PM $ 0.00065
+1.56%
$ -- $ 28,686
Apr 13, 5 PM $ 0.00064
-1.54%
$ -- $ 28,656
Apr 13, 4 PM $ 0.00065
+3.17%
$ -- $ 32,116
Apr 13, 3 PM $ 0.00063
+0.00%
$ -- $ 27,917
Apr 13, 2 PM $ 0.00061
-3.17%
$ -- $ 25,734
Apr 13, 1 PM $ 0.00063
+3.28%
$ -- $ 25,179
Apr 13, 12 PM $ 0.00062
-1.59%
$ -- $ 25,644
Apr 13, 11 AM $ 0.00065
+1.56%
$ -- $ 27,035
Apr 13, 10 AM $ 0.00064
+0.00%
$ -- $ 26,749
Apr 13, 9 AM $ 0.00065
+0.00%
$ -- $ 26,646
Apr 13, 8 AM $ 0.00065
+1.56%
$ -- $ 26,203
Apr 13, 7 AM $ 0.00064
-4.48%
$ -- $ 25,309
Apr 13, 6 AM $ 0.00066
+0.00%
$ -- $ 26,266
Apr 13, 5 AM $ 0.00067
+0.00%
$ -- $ 26,271
Apr 13, 4 AM $ 0.00066
+0.00%
$ -- $ 26,781
Apr 13, 3 AM $ 0.00067
+0.00%
$ -- $ 26,925
Apr 13, 2 AM $ 0.00067
+0.00%
$ -- $ 26,338
Apr 13, 1 AM $ 0.00067
+0.00%
$ -- $ 26,799
Apr 13, 12 AM $ 0.00067
+0.00%
$ -- $ 26,466
Apr 12, 11 PM $ 0.00069
+7.81%
$ -- $ 25,411
Apr 12, 10 PM $ 0.00064
-5.88%
$ -- $ 23,346
Apr 12, 9 PM $ 0.00067
-2.90%
$ -- $ 22,833
Apr 12, 8 PM $ 0.0007
+0.00%
$ -- $ 17,990
Apr 12, 7 PM $ 0.0007
+2.94%
$ -- $ 18,027
Apr 12, 6 PM $ 0.00067
-2.90%
$ -- $ 17,284
Apr 12, 5 PM $ 0.00068
-2.86%
$ -- $ 17,972
Apr 12, 4 PM $ 0.00072
+2.86%
$ -- $ 16,033