Shape Historical Data

SHAPE Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00058
+0.00%
$ -- $ 3,520
May 27, 4 AM $ 0.00058
+0.00%
$ -- $ 3,153
May 27, 3 AM $ 0.00058
+0.00%
$ -- $ 3,085
May 27, 2 AM $ 0.00058
+1.75%
$ -- $ 3,247
May 27, 1 AM $ 0.00056
+0.00%
$ -- $ 3,432
May 27, 12 AM $ 0.00056
+0.00%
$ -- $ 3,886
May 26, 7 PM $ 0.00057
+0.00%
$ -- $ 7,386
May 26, 6 PM $ 0.00056
-1.75%
$ -- $ 7,282
May 26, 5 PM $ 0.00057
+0.00%
$ -- $ 9,879
May 26, 3 PM $ 0.00059
+1.72%
$ -- $ 11,363
May 26, 2 PM $ 0.00058
+0.00%
$ -- $ 11,208
May 26, 1 PM $ 0.00058
+0.00%
$ -- $ 14,359
May 26, 11 AM $ 0.00059
+0.00%
$ -- $ 16,806
May 26, 10 AM $ 0.00058
-4.92%
$ -- $ 16,776
May 26, 9 AM $ 0.00059
-3.28%
$ -- $ 16,190
May 26, 8 AM $ 0.00062
+1.64%
$ -- $ 16,533
May 26, 7 AM $ 0.0006
-3.23%
$ -- $ 17,191
May 26, 3 AM $ 0.0006
+0.00%
$ -- $ 20,887
May 26, 2 AM $ 0.00059
+0.00%
$ -- $ 21,512
May 26, 1 AM $ 0.0006
+0.00%
$ -- $ 22,019
May 26, 12 AM $ 0.00059
+0.00%
$ -- $ 22,840
May 25, 11 PM $ 0.0006
+1.69%
$ -- $ 26,449
May 25, 10 PM $ 0.00059
-3.28%
$ -- $ 26,141
May 25, 9 PM $ 0.00061
+0.00%
$ -- $ 28,030
May 25, 8 PM $ 0.00059
+0.00%
$ -- $ 30,507
May 25, 7 PM $ 0.0006
+0.00%
$ -- $ 31,612
May 25, 6 PM $ 0.0006
+0.00%
$ -- $ 35,117
May 25, 5 PM $ 0.0006
+0.00%
$ -- $ 39,914
May 25, 4 PM $ 0.00059
+0.00%
$ -- $ 50,124
May 25, 3 PM $ 0.0006
-3.23%
$ -- $ 54,666
May 25, 2 PM $ 0.00062
+0.00%
$ -- $ 56,524
May 25, 1 PM $ 0.00062
-1.59%
$ -- $ 53,781
May 25, 12 PM $ 0.00063
-1.56%
$ -- $ 54,114
May 25, 11 AM $ 0.00064
+0.00%
$ -- $ 55,313
May 25, 10 AM $ 0.00064
+0.00%
$ -- $ 52,541
May 25, 9 AM $ 0.00065
+1.56%
$ -- $ 52,297
May 25, 8 AM $ 0.00063
-3.08%
$ -- $ 51,956
May 25, 7 AM $ 0.00064
-1.54%
$ -- $ 52,251
May 25, 6 AM $ 0.00065
-2.99%
$ -- $ 52,016
May 25, 5 AM $ 0.00067
-2.90%
$ -- $ 51,508
May 25, 4 AM $ 0.00069
+0.00%
$ -- $ 51,217
May 25, 3 AM $ 0.0007
+0.00%
$ -- $ 50,652
May 25, 2 AM $ 0.0007
+0.00%
$ -- $ 49,933
May 25, 1 AM $ 0.0007
-2.78%
$ -- $ 48,585
May 25, 12 AM $ 0.00072
-7.69%
$ -- $ 49,386
May 24, 11 PM $ 0.00078
+2.63%
$ -- $ 48,088
May 24, 10 PM $ 0.00077
-1.28%
$ -- $ 47,334
May 24, 9 PM $ 0.00077
+1.32%
$ -- $ 44,155
May 24, 8 PM $ 0.00076
+2.70%
$ -- $ 38,712
May 24, 7 PM $ 0.00077
-7.23%
$ -- $ 35,875