Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.000483
+0.00%
$319,024 $59
Jul 25, 7 AM $0.000493
+0.00%
$325,629 $11
Jul 25, 2 AM $0.000493
+0.61%
$325,629 $136
Jul 24, 8 PM $0.00049
+1.24%
$323,648 $133
Jul 24, 7 PM $0.000484
+0.00%
$319,685 $617
Jul 24, 6 PM $0.000484
+0.00%
$319,685 $617
Jul 24, 5 PM $0.000484
+0.00%
$319,685 $617
Jul 24, 4 PM $0.000484
+0.00%
$319,685 $2,571
Jul 24, 1 PM $0.000484
+0.00%
$319,685 $2,571
Jul 24, 9 AM $0.000484
+0.00%
$319,685 $2,571
Jul 24, 7 AM $0.000484
+0.00%
$319,685 $2,571
Jul 24, 6 AM $0.000484
+0.00%
$319,685 $2,571
Jul 24, 5 AM $0.000484
-0.62%
$319,685 $2,555
Jul 24, 4 AM $0.000496
+0.00%
$327,611 $2,506
Jul 24, 3 AM $0.000496
+0.00%
$327,611 $2,506
Jul 24, 1 AM $0.000496
+0.00%
$327,611 $2,506
Jul 23, 10 PM $0.000496
+0.00%
$327,611 $2,566
Jul 23, 9 PM $0.000496
+0.00%
$327,611 $2,566
Jul 23, 8 PM $0.000496
+0.61%
$327,611 $2,566
Jul 23, 7 PM $0.000489
+0.00%
$322,987 $2,205
Jul 23, 6 PM $0.000489
+0.00%
$322,987 $2,205
Jul 23, 5 PM $0.000487
-0.41%
$321,666 $2,052
Jul 23, 3 PM $0.000463
-11.98%
$305,814 $1,896
Jul 23, 2 PM $0.000531
+0.00%
$350,728 $669
Jul 23, 1 PM $0.000533
+0.00%
$352,049 $468
Jul 23, 12 PM $0.000533
+0.00%
$352,049 $468
Jul 23, 9 AM $0.000533
-2.02%
$352,049 $468
Jul 23, 6 AM $0.000534
+0.00%
$352,710 $584
Jul 23, 4 AM $0.000534
+0.00%
$352,710 $584
Jul 23, 1 AM $0.000534
+0.00%
$352,710 $584
Jul 22, 10 PM $0.000534
-1.84%
$352,710 $584
Jul 22, 8 PM $0.000534
-0.93%
$352,710 $548
Jul 22, 7 PM $0.000539
+0.75%
$356,012 $526
Jul 22, 6 PM $0.000536
+0.00%
$354,031 $541
Jul 22, 5 PM $0.000536
-1.11%
$354,031 $541
Jul 22, 4 PM $0.000553
+2.03%
$365,259 $221
Jul 22, 3 PM $0.000543
-0.91%
$358,654 $168
Jul 22, 2 PM $0.000548
+0.00%
$361,957 $455
Jul 22, 10 AM $0.000548
+0.00%
$361,957 $510
Jul 22, 8 AM $0.000548
+0.00%
$361,957 $510
Jul 22, 7 AM $0.000551
+0.00%
$363,938 $511
Jul 22, 6 AM $0.000551
+0.00%
$363,938 $511
Jul 22, 5 AM $0.000551
-0.90%
$363,938 $511
Jul 22, 4 AM $0.000551
-0.90%
$363,938 $506
Jul 22, 3 AM $0.000556
+0.00%
$367,241 $507
Jul 22, 2 AM $0.000556
+0.00%
$367,241 $507
Jul 21, 10 PM $0.000566
+0.00%
$373,846 $740
Jul 21, 8 PM $0.000566
+0.00%
$373,846 $735
Jul 21, 7 PM $0.000566
+0.00%
$373,846 $790
Jul 21, 6 PM $0.000566
+0.00%
$373,846 $790