Shape Historical Data

SHAPE Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00077
-7.23%
$ -- $ 35,875
May 24, 6 PM $ 0.00081
-3.57%
$ -- $ 38,505
May 24, 5 PM $ 0.0008
+12.68%
$ -- $ 16,758
May 24, 4 PM $ 0.00071
+16.39%
$ -- $ 9,719
May 24, 3 PM $ 0.00062
+0.00%
$ -- $ 3,518
May 24, 12 PM $ 0.0006
-1.64%
$ -- $ 3,788
May 24, 11 AM $ 0.00061
+0.00%
$ -- $ 4,760
May 24, 9 AM $ 0.00061
+0.00%
$ -- $ 4,956
May 24, 5 AM $ 0.00059
-3.28%
$ -- $ 4,838
May 24, 3 AM $ 0.0006
+0.00%
$ -- $ 5,011
May 24, 2 AM $ 0.00061
+0.00%
$ -- $ 4,923
May 24, 1 AM $ 0.0006
-1.64%
$ -- $ 4,987
May 24, 12 AM $ 0.0006
+1.69%
$ -- $ 4,104
May 23, 11 PM $ 0.0006
+0.00%
$ -- $ 3,976
May 23, 10 PM $ 0.0006
+0.00%
$ -- $ 3,959
May 23, 7 PM $ 0.00059
+5.36%
$ -- $ 3,934
May 23, 6 PM $ 0.00056
+0.00%
$ -- $ 2,747
May 23, 5 PM $ 0.00055
+0.00%
$ -- $ 2,746
May 23, 4 PM $ 0.00056
+0.00%
$ -- $ 2,688
May 23, 3 PM $ 0.00055
-1.79%
$ -- $ 2,712
May 23, 2 PM $ 0.00056
+0.00%
$ -- $ 2,682
May 23, 1 PM $ 0.00056
+0.00%
$ -- $ 2,603
May 23, 12 PM $ 0.00056
-5.08%
$ -- $ 2,386
May 23, 9 AM $ 0.00058
+0.00%
$ -- $ 1,315
May 23, 8 AM $ 0.0006
+0.00%
$ -- $ 1,784
May 23, 4 AM $ 0.00059
+0.00%
$ -- $ 1,883
May 22, 9 PM $ 0.0006
+0.00%
$ -- $ 1,951
May 22, 8 PM $ 0.00059
-1.67%
$ -- $ 1,918
May 22, 7 PM $ 0.00059
-1.67%
$ -- $ 1,837
May 22, 6 PM $ 0.0006
+0.00%
$ -- $ 1,821
May 22, 3 PM $ 0.0006
+1.69%
$ -- $ 2,093
May 22, 12 PM $ 0.0006
+1.69%
$ -- $ 1,362
May 22, 11 AM $ 0.00059
+0.00%
$ -- $ 1,535
May 22, 10 AM $ 0.00059
+0.00%
$ -- $ 1,535
May 22, 9 AM $ 0.00059
-1.67%
$ -- $ 1,541
May 22, 8 AM $ 0.0006
+0.00%
$ -- $ 855
May 22, 3 AM $ 0.00059
-1.67%
$ -- $ 1,031
May 22, 2 AM $ 0.0006
+0.00%
$ -- $ 997
May 22, 12 AM $ 0.0006
+0.00%
$ -- $ 2,118
May 21, 11 PM $ 0.0006
+0.00%
$ -- $ 2,110
May 21, 7 PM $ 0.0006
+0.00%
$ -- $ 2,101
May 21, 6 PM $ 0.00059
-1.67%
$ -- $ 2,091
May 21, 4 PM $ 0.0006
+0.00%
$ -- $ 2,140
May 21, 3 PM $ 0.0006
+1.69%
$ -- $ 2,194
May 21, 2 PM $ 0.0006
+0.00%
$ -- $ 2,113
May 21, 1 PM $ 0.00059
-1.67%
$ -- $ 2,361
May 21, 11 AM $ 0.0006
+0.00%
$ -- $ 2,303
May 21, 10 AM $ 0.0006
+0.00%
$ -- $ 2,303
May 21, 9 AM $ 0.0006
+0.00%
$ -- $ 2,302
May 21, 8 AM $ 0.0006
+0.00%
$ -- $ 2,297