Shape Historical Data

SHAPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00079
+1.28%
$ -- $ 58,174
Apr 10, 3 AM $ 0.00078
+4.00%
$ -- $ 61,990
Apr 10, 2 AM $ 0.00075
-3.85%
$ -- $ 66,887
Apr 10, 1 AM $ 0.00081
-4.71%
$ -- $ 70,119
Apr 10, 12 AM $ 0.00087
+8.75%
$ -- $ 81,842
Apr 9, 11 PM $ 0.00082
+2.50%
$ -- $ 82,983
Apr 9, 10 PM $ 0.00073
-9.88%
$ -- $ 75,925
Apr 9, 9 PM $ 0.00085
+1.19%
$ -- $ 83,500
Apr 9, 8 PM $ 0.00084
-6.67%
$ -- $ 90,330
Apr 9, 6 PM $ 0.00094
+3.30%
$ -- $ 144,603
Apr 9, 5 PM $ 0.00087
-11.22%
$ -- $ 146,843
Apr 9, 4 PM $ 0.00097
+1.04%
$ -- $ 184,370
Apr 9, 3 PM $ 0.00101
-3.81%
$ -- $ 203,579
Apr 9, 2 PM $ 0.00104
+1.96%
$ -- $ 220,030
Apr 9, 1 PM $ 0.00103
+3.00%
$ -- $ 231,693
Apr 9, 12 PM $ 0.00098
-3.92%
$ -- $ 226,322
Apr 9, 11 AM $ 0.00098
+0.00%
$ -- $ 221,433
Apr 9, 8 AM $ 0.00094
-6.00%
$ -- $ 215,084
Apr 9, 7 AM $ 0.00099
-5.71%
$ -- $ 223,759
Apr 9, 6 AM $ 0.00108
+0.00%
$ -- $ 236,743
Apr 9, 5 AM $ 0.00108
+2.86%
$ -- $ 235,174
Apr 9, 2 AM $ 0.0011
+8.91%
$ -- $ 220,131
Apr 9, 1 AM $ 0.00101
-17.21%
$ -- $ 203,511
Apr 9, 12 AM $ 0.0012
+6.19%
$ -- $ 246,435
Apr 8, 11 PM $ 0.00113
-2.59%
$ -- $ 221,821
Apr 8, 10 PM $ 0.00116
-2.52%
$ -- $ 225,674
Apr 8, 9 PM $ 0.00114
-6.56%
$ -- $ 236,920
Apr 8, 8 PM $ 0.00123
-4.65%
$ -- $ 242,498
Apr 8, 7 PM $ 0.00118
+10.28%
$ -- $ 209,279
Apr 8, 5 PM $ 0.00103
+24.10%
$ -- $ 116,963
Apr 8, 4 PM $ 0.00085
-1.16%
$ -- $ 77,152
Apr 8, 3 PM $ 0.00087
+11.54%
$ -- $ 68,535
Apr 8, 2 PM $ 0.00078
-2.50%
$ -- $ 53,548
Apr 8, 1 PM $ 0.00072
+10.77%
$ -- $ 36,068
Apr 8, 12 PM $ 0.00067
+4.69%
$ -- $ 30,733
Apr 8, 11 AM $ 0.00066
+3.13%
$ -- $ 29,164
Apr 8, 10 AM $ 0.00063
+0.00%
$ -- $ 27,772
Apr 8, 9 AM $ 0.00063
+0.00%
$ -- $ 27,479
Apr 8, 8 AM $ 0.00063
+1.61%
$ -- $ 27,928
Apr 8, 7 AM $ 0.00062
+1.64%
$ -- $ 25,685
Apr 8, 6 AM $ 0.00061
+0.00%
$ -- $ 25,025
Apr 8, 5 AM $ 0.00061
-1.61%
$ -- $ 24,879
Apr 8, 4 AM $ 0.00062
+1.64%
$ -- $ 24,848
Apr 8, 3 AM $ 0.00061
-3.17%
$ -- $ 25,302
Apr 7, 9 PM $ 0.00045
+2.27%
$ -- $ 9,028
Apr 7, 8 PM $ 0.00043
+0.00%
$ -- $ 6,787
Apr 7, 7 PM $ 0.00043
-2.27%
$ -- $ 6,465
Apr 7, 6 PM $ 0.00043
+0.00%
$ -- $ 6,606
Apr 7, 5 PM $ 0.00042
+0.00%
$ -- $ 6,984
Apr 7, 4 PM $ 0.00043
-2.27%
$ -- $ 6,807