Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000566
+0.00%
$373,846 $790
Jul 21, 5 PM $0.000557
+0.18%
$367,901 $829
Jul 21, 4 PM $0.000556
+0.00%
$367,241 $801
Jul 21, 3 PM $0.000556
-1.07%
$367,241 $801
Jul 21, 2 PM $0.000562
+1.08%
$371,204 $803
Jul 21, 11 AM $0.000556
+0.00%
$367,241 $973
Jul 21, 10 AM $0.000556
+0.00%
$367,241 $973
Jul 21, 9 AM $0.00055
-1.08%
$363,278 $951
Jul 21, 7 AM $0.000556
+0.00%
$367,241 $1,003
Jul 21, 6 AM $0.000556
+0.00%
$367,241 $1,003
Jul 21, 3 AM $0.000556
+0.00%
$367,241 $1,003
Jul 21, 12 AM $0.000556
+0.00%
$367,241 $997
Jul 20, 11 PM $0.000555
+0.91%
$366,580 $1,004
Jul 20, 8 PM $0.000537
+0.00%
$-- $701
Jul 20, 6 PM $0.000547
+2.05%
$361,296 $780
Jul 20, 5 PM $0.000546
+1.87%
$360,636 $724
Jul 20, 4 PM $0.000546
+0.00%
$360,636 $723
Jul 20, 3 PM $0.000546
+0.00%
$360,636 $723
Jul 20, 1 PM $0.000546
+0.37%
$360,636 $915
Jul 20, 11 AM $0.000544
+0.00%
$359,315 $890
Jul 20, 10 AM $0.000548
+0.00%
$361,957 $460
Jul 20, 8 AM $0.000548
+0.00%
$361,957 $460
Jul 20, 4 AM $0.000548
-0.18%
$361,957 $459
Jul 20, 12 AM $0.000548
-1.97%
$361,957 $660
Jul 19, 10 PM $0.000548
+0.00%
$361,957 $794
Jul 19, 7 PM $0.000559
+0.00%
$369,222 $1,207
Jul 19, 6 PM $0.000551
+0.00%
$363,938 $1,189
Jul 19, 5 PM $0.000562
+0.36%
$371,204 $1,141
Jul 19, 3 PM $0.000555
+1.28%
$366,580 $1,077
Jul 19, 2 PM $0.000554
+0.18%
$365,920 $943
Jul 19, 11 AM $0.000548
+0.00%
$361,957 $900
Jul 19, 3 AM $0.00055
+0.00%
$363,278 $2,654
Jul 19, 2 AM $0.000554
+0.00%
$365,920 $2,390
Jul 18, 11 PM $0.000559
+0.00%
$369,222 $2,407
Jul 18, 9 PM $0.000548
-1.97%
$361,957 $2,392
Jul 18, 8 PM $0.00055
+0.00%
$363,278 $2,392
Jul 18, 7 PM $0.000559
+0.00%
$369,222 $2,239
Jul 18, 6 PM $0.000559
+0.00%
$369,222 $2,052
Jul 18, 5 PM $0.000559
+0.00%
$369,222 $2,052
Jul 18, 2 PM $0.000559
+0.00%
$369,222 $2,154
Jul 18, 1 PM $0.00056
+0.00%
$369,883 $2,154
Jul 18, 12 PM $0.000569
+0.00%
$375,827 $2,167
Jul 18, 6 AM $0.000564
+0.00%
$372,525 $2,290
Jul 18, 5 AM $0.00055
+0.00%
$363,278 $2,091
Jul 18, 1 AM $0.000585
+0.00%
$386,396 $784
Jul 17, 11 PM $0.000585
+0.00%
$386,396 $2,132
Jul 17, 10 PM $0.000585
+0.00%
$386,396 $2,132
Jul 17, 9 PM $0.000585
-1.85%
$386,396 $2,132
Jul 17, 8 PM $0.000596
+0.00%
$393,661 $1,981
Jul 17, 6 PM $0.000587
+0.00%
$387,717 $1,893