Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.000587
+0.00%
$387,717 $1,893
Jul 17, 4 PM $0.000587
+0.00%
$387,717 $1,947
Jul 17, 3 PM $0.000575
-0.17%
$379,790 $1,861
Jul 17, 1 PM $0.000576
+0.00%
$380,451 $1,858
Jul 17, 11 AM $0.000576
+0.00%
$380,451 $2,300
Jul 17, 10 AM $0.000576
-1.37%
$380,451 $2,308
Jul 17, 9 AM $0.00058
+0.00%
$383,093 $2,192
Jul 17, 7 AM $0.00058
+0.00%
$383,093 $2,352
Jul 17, 5 AM $0.00058
+0.00%
$383,093 $2,352
Jul 17, 3 AM $0.00058
+0.00%
$383,093 $4,802
Jul 17, 2 AM $0.000569
+0.00%
$375,827 $4,672
Jul 17, 12 AM $0.000575
-0.35%
$379,790 $5,487
Jul 16, 11 PM $0.00059
+0.00%
$389,698 $4,738
Jul 16, 8 PM $0.000605
+0.00%
$399,606 $4,412
Jul 16, 7 PM $0.000594
+0.00%
$392,340 $4,624
Jul 16, 5 PM $0.000594
+0.00%
$392,340 $4,624
Jul 16, 4 PM $0.000594
+0.00%
$392,340 $4,674
Jul 16, 3 PM $0.000594
-1.66%
$392,340 $4,778
Jul 16, 2 PM $0.000594
+0.00%
$392,340 $4,777
Jul 16, 1 PM $0.0006
+0.00%
$396,303 $4,803
Jul 16, 12 PM $0.0006
-2.28%
$396,303 $4,856
Jul 16, 10 AM $0.000614
+1.82%
$405,550 $4,499
Jul 16, 9 AM $0.000603
-0.50%
$398,285 $4,420
Jul 16, 8 AM $0.000606
-1.94%
$400,266 $4,466
Jul 16, 7 AM $0.000618
+1.98%
$408,192 $4,460
Jul 16, 6 AM $0.000606
-1.62%
$400,266 $4,369
Jul 16, 4 AM $0.00061
+0.00%
$402,908 $4,331
Jul 16, 3 AM $0.000624
-5.17%
$412,155 $4,259
Jul 16, 1 AM $0.000658
-3.52%
$434,612 $2,945
Jul 15, 11 PM $0.000686
+0.00%
$453,107 $2,853
Jul 15, 9 PM $0.000686
-1.86%
$453,107 $2,780
Jul 15, 7 PM $0.000688
+0.00%
$454,428 $3,391
Jul 15, 6 PM $0.000692
-0.43%
$457,070 $3,403
Jul 15, 5 PM $0.000698
+0.00%
$461,033 $3,247
Jul 15, 4 PM $0.000704
+0.00%
$464,996 $3,661
Jul 15, 3 PM $0.000704
-1.40%
$464,996 $3,661
Jul 15, 2 PM $0.000714
+0.00%
$471,601 $6,165
Jul 15, 1 PM $0.000713
+1.86%
$470,940 $6,149
Jul 15, 12 PM $0.0007
+0.00%
$462,354 $6,141
Jul 15, 11 AM $0.000702
+0.00%
$463,675 $6,565
Jul 15, 10 AM $0.000702
-1.68%
$463,675 $6,615
Jul 15, 9 AM $0.000714
+1.42%
$471,601 $8,804
Jul 15, 8 AM $0.000704
+0.00%
$464,996 $9,168
Jul 15, 6 AM $0.000704
+0.00%
$464,996 $9,384
Jul 15, 5 AM $0.000704
+0.00%
$464,996 $9,907
Jul 15, 4 AM $0.000704
+0.00%
$464,996 $9,927
Jul 15, 3 AM $0.000704
+0.00%
$464,996 $15,320
Jul 15, 2 AM $0.000706
+0.00%
$466,317 $16,579
Jul 15, 1 AM $0.000706
+0.00%
$466,317 $16,589
Jul 15, 12 AM $0.000719
+0.00%
$474,903 $18,152