Shape Historical Data

SHAPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00044
+2.33%
$ -- $ 7,379
Apr 7, 2 PM $ 0.00043
-2.27%
$ -- $ 7,195
Apr 7, 1 PM $ 0.00043
+0.00%
$ -- $ 7,565
Apr 7, 12 PM $ 0.00043
+0.00%
$ -- $ 7,623
Apr 7, 11 AM $ 0.00043
+2.38%
$ -- $ 7,706
Apr 7, 10 AM $ 0.00042
-4.55%
$ -- $ 7,741
Apr 7, 9 AM $ 0.00044
+0.00%
$ -- $ 10,256
Apr 7, 8 AM $ 0.00044
+2.33%
$ -- $ 10,230
Apr 7, 7 AM $ 0.00043
+0.00%
$ -- $ 9,705
Apr 7, 6 AM $ 0.00043
+0.00%
$ -- $ 9,586
Apr 7, 4 AM $ 0.00043
+2.38%
$ -- $ 10,613
Apr 7, 3 AM $ 0.00043
+2.38%
$ -- $ 10,294
Apr 7, 2 AM $ 0.00042
+2.44%
$ -- $ 8,840
Apr 7, 1 AM $ 0.00041
-2.38%
$ -- $ 8,529
Apr 7, 12 AM $ 0.00041
-2.38%
$ -- $ 8,700
Apr 6, 10 PM $ 0.00041
-2.38%
$ -- $ 8,318
Apr 6, 9 PM $ 0.00042
+2.44%
$ -- $ 8,335
Apr 6, 8 PM $ 0.00042
-2.33%
$ -- $ 7,616
Apr 6, 7 PM $ 0.00043
+0.00%
$ -- $ 7,959
Apr 6, 6 PM $ 0.00042
+0.00%
$ -- $ 8,111
Apr 6, 5 PM $ 0.00042
+0.00%
$ -- $ 8,318
Apr 6, 4 PM $ 0.00044
+2.33%
$ -- $ 8,410
Apr 6, 3 PM $ 0.00043
-2.27%
$ -- $ 8,234
Apr 6, 2 PM $ 0.00044
+0.00%
$ -- $ 8,416
Apr 6, 12 PM $ 0.00043
+0.00%
$ -- $ 9,153
Apr 6, 11 AM $ 0.00044
+4.76%
$ -- $ 8,484
Apr 6, 10 AM $ 0.00042
+0.00%
$ -- $ 8,092
Apr 6, 8 AM $ 0.00043
+0.00%
$ -- $ 5,837
Apr 6, 7 AM $ 0.00043
+4.88%
$ -- $ 5,655
Apr 6, 6 AM $ 0.00041
-4.65%
$ -- $ 5,387
Apr 6, 5 AM $ 0.00043
+0.00%
$ -- $ 5,091
Apr 6, 4 AM $ 0.00044
+0.00%
$ -- $ 4,584
Apr 6, 3 AM $ 0.00045
+2.27%
$ -- $ 4,838
Apr 6, 2 AM $ 0.00045
+0.00%
$ -- $ 4,734
Apr 6, 1 AM $ 0.00046
+2.22%
$ -- $ 4,422
Apr 6, 12 AM $ 0.00046
+2.22%
$ -- $ 4,282
Apr 5, 11 PM $ 0.00046
+0.00%
$ -- $ 4,160
Apr 5, 10 PM $ 0.00045
-2.17%
$ -- $ 3,932
Apr 5, 9 PM $ 0.00046
-2.13%
$ -- $ 3,868
Apr 5, 8 PM $ 0.00047
+0.00%
$ -- $ 4,891
Apr 5, 7 PM $ 0.00047
+0.00%
$ -- $ 4,874
Apr 5, 6 PM $ 0.00046
+0.00%
$ -- $ 4,879
Apr 5, 5 PM $ 0.00046
+0.00%
$ -- $ 4,025
Apr 5, 4 PM $ 0.00046
+0.00%
$ -- $ 5,042
Apr 5, 2 PM $ 0.00045
-2.17%
$ -- $ 5,697
Apr 5, 1 PM $ 0.00046
+2.22%
$ -- $ 5,809
Apr 5, 8 AM $ 0.00047
+2.17%
$ -- $ 5,700
Apr 5, 7 AM $ 0.00046
+0.00%
$ -- $ 5,681
Apr 5, 6 AM $ 0.00047
+2.17%
$ -- $ 5,766
Apr 5, 5 AM $ 0.00046
+0.00%
$ -- $ 5,754