Shape Historical Data

SHAPE Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00063
+0.00%
$ -- $ 465
May 18, 2 PM $ 0.00063
-1.56%
$ -- $ 449
May 18, 1 PM $ 0.00064
+0.00%
$ -- $ 360
May 18, 12 PM $ 0.00063
+0.00%
$ -- $ 510
May 18, 6 AM $ 0.00064
+0.00%
$ -- $ 1,259
May 18, 4 AM $ 0.00064
+0.00%
$ -- $ 1,383
May 18, 3 AM $ 0.00064
+0.00%
$ -- $ 1,468
May 18, 1 AM $ 0.00064
+0.00%
$ -- $ 1,578
May 17, 6 PM $ 0.00064
+0.00%
$ -- $ 2,163
May 17, 2 PM $ 0.00064
+0.00%
$ -- $ 2,713
May 17, 1 PM $ 0.00063
+0.00%
$ -- $ 2,583
May 17, 11 AM $ 0.00065
+0.00%
$ -- $ 2,623
May 17, 10 AM $ 0.00066
+0.00%
$ -- $ 1,977
May 17, 7 AM $ 0.00066
+0.00%
$ -- $ 1,954
May 17, 4 AM $ 0.00064
-3.03%
$ -- $ 1,817
May 17, 3 AM $ 0.00064
-3.03%
$ -- $ 1,630
May 17, 2 AM $ 0.00066
+0.00%
$ -- $ 1,394
May 16, 11 PM $ 0.00064
+0.00%
$ -- $ 1,370
May 16, 10 PM $ 0.00065
-1.52%
$ -- $ 1,280
May 16, 8 PM $ 0.00066
+1.54%
$ -- $ 1,253
May 16, 5 PM $ 0.00066
+1.54%
$ -- $ 1,301
May 16, 4 PM $ 0.00064
+0.00%
$ -- $ 877
May 16, 3 PM $ 0.00064
-1.54%
$ -- $ 2,590
May 16, 12 PM $ 0.00065
+0.00%
$ -- $ 3,059
May 16, 9 AM $ 0.00066
+0.00%
$ -- $ 3,136
May 16, 3 AM $ 0.00065
+0.00%
$ -- $ 5,745
May 15, 11 PM $ 0.00065
+1.56%
$ -- $ 8,494
May 15, 10 PM $ 0.00065
+0.00%
$ -- $ 8,357
May 15, 9 PM $ 0.00064
+0.00%
$ -- $ 8,364
May 15, 8 PM $ 0.00064
+0.00%
$ -- $ 8,098
May 15, 7 PM $ 0.00064
+0.00%
$ -- $ 8,127
May 15, 6 PM $ 0.00064
+0.00%
$ -- $ 8,298
May 15, 5 PM $ 0.00064
+1.59%
$ -- $ 8,939
May 15, 4 PM $ 0.00065
+0.00%
$ -- $ 7,944
May 15, 3 PM $ 0.00064
+0.00%
$ -- $ 7,395
May 15, 2 PM $ 0.00064
-1.54%
$ -- $ 7,272
May 15, 1 PM $ 0.00065
+0.00%
$ -- $ 7,143
May 15, 11 AM $ 0.00065
-1.52%
$ -- $ 8,450
May 15, 8 AM $ 0.00065
+0.00%
$ -- $ 9,106
May 15, 7 AM $ 0.00065
+0.00%
$ -- $ 9,094
May 15, 1 AM $ 0.00071
+5.97%
$ -- $ 6,549
May 15, 12 AM $ 0.00068
+3.03%
$ -- $ 5,419
May 14, 10 PM $ 0.00067
+0.00%
$ -- $ 5,142
May 14, 9 PM $ 0.00066
-1.49%
$ -- $ 7,324
May 14, 8 PM $ 0.00068
+1.49%
$ -- $ 7,284
May 14, 7 PM $ 0.00066
-1.49%
$ -- $ 7,173
May 14, 6 PM $ 0.00066
-1.49%
$ -- $ 7,338
May 14, 5 PM $ 0.00067
+3.08%
$ -- $ 7,542
May 14, 4 PM $ 0.00065
+0.00%
$ -- $ 6,682
May 14, 3 PM $ 0.00066
+0.00%
$ -- $ 6,784