Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.000719
+0.00%
$474,903 $18,152
Jul 14, 11 PM $0.000702
-1.82%
$463,675 $17,109
Jul 14, 10 PM $0.000703
+0.00%
$464,335 $18,185
Jul 14, 9 PM $0.000706
-0.14%
$466,317 $19,858
Jul 14, 8 PM $0.000713
-1.79%
$470,940 $24,612
Jul 14, 7 PM $0.000726
+0.00%
$479,527 $31,607
Jul 14, 6 PM $0.000726
+0.00%
$479,527 $31,990
Jul 14, 5 PM $0.000727
-0.55%
$480,187 $37,376
Jul 14, 4 PM $0.000745
+1.92%
$492,076 $38,209
Jul 14, 3 PM $0.000731
-2.79%
$482,829 $38,594
Jul 14, 2 PM $0.000772
-2.65%
$509,910 $46,930
Jul 14, 1 PM $0.000794
-0.63%
$524,441 $55,529
Jul 14, 12 PM $0.000784
-2.00%
$517,836 $59,898
Jul 14, 11 AM $0.000786
+0.38%
$519,157 $60,597
Jul 14, 10 AM $0.000784
-4.74%
$517,836 $60,390
Jul 14, 9 AM $0.000808
-1.22%
$533,688 $60,712
Jul 14, 8 AM $0.000833
-1.07%
$550,201 $61,763
Jul 14, 7 AM $0.000845
-1.40%
$558,127 $62,056
Jul 14, 6 AM $0.000856
+2.27%
$565,392 $62,813
Jul 14, 5 AM $0.000834
+1.71%
$550,861 $62,215
Jul 14, 4 AM $0.000821
-4.09%
$542,275 $60,918
Jul 14, 3 AM $0.000854
+13.26%
$564,071 $59,507
Jul 14, 2 AM $0.000754
+1.89%
$498,021 $48,947
Jul 14, 1 AM $0.00074
+0.68%
$488,774 $47,935
Jul 14, 12 AM $0.000723
-1.23%
$477,545 $46,567
Jul 13, 11 PM $0.000732
-1.21%
$483,490 $45,352
Jul 13, 10 PM $0.000733
-0.27%
$484,150 $44,847
Jul 13, 9 PM $0.000735
+2.51%
$485,471 $43,206
Jul 13, 8 PM $0.000705
-1.12%
$465,656 $36,613
Jul 13, 7 PM $0.000713
-13.47%
$470,940 $35,357
Jul 13, 6 PM $0.000822
+6.48%
$542,935 $35,712
Jul 13, 5 PM $0.000785
+12.14%
$518,497 $35,553
Jul 13, 4 PM $0.000693
-6.85%
$457,730 $27,436
Jul 13, 3 PM $0.000743
-5.47%
$490,755 $29,138
Jul 13, 2 PM $0.0008
-16.67%
$528,404 $23,578
Jul 13, 1 PM $0.00096
+41.59%
$634,085 $21,130
Jul 13, 12 PM $0.000672
+3.07%
$443,859 $7,534
Jul 13, 11 AM $0.000652
+0.15%
$430,649 $6,539
Jul 13, 10 AM $0.000638
-1.69%
$421,402 $6,372
Jul 13, 9 AM $0.000649
+0.00%
$428,668 $7,090
Jul 13, 8 AM $0.000629
+0.00%
$415,458 $7,057
Jul 13, 7 AM $0.000629
+0.00%
$415,458 $7,057
Jul 13, 6 AM $0.000629
+0.00%
$415,458 $7,057
Jul 13, 5 AM $0.000625
+0.00%
$412,816 $5,887
Jul 13, 1 AM $0.000621
+0.00%
$410,174 $5,827
Jul 13, 12 AM $0.000628
+0.00%
$414,797 $5,638
Jul 12, 11 PM $0.000625
+0.00%
$412,816 $5,358
Jul 12, 10 PM $0.000618
+0.00%
$408,192 $5,293
Jul 12, 9 PM $0.000621
-0.48%
$410,174 $5,070
Jul 12, 8 PM $0.000624
-1.27%
$412,155 $5,059