Shape Historical Data

SHAPE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00065
+0.00%
$ -- $ 7,744
May 14, 1 PM $ 0.00065
+0.00%
$ -- $ 7,743
May 14, 12 PM $ 0.00066
+0.00%
$ -- $ 7,018
May 14, 11 AM $ 0.00066
+1.54%
$ -- $ 6,490
May 14, 10 AM $ 0.00065
-1.52%
$ -- $ 6,106
May 14, 8 AM $ 0.00066
-1.49%
$ -- $ 5,727
May 14, 7 AM $ 0.00067
+0.00%
$ -- $ 5,785
May 14, 6 AM $ 0.00067
+0.00%
$ -- $ 5,578
May 14, 5 AM $ 0.00068
+0.00%
$ -- $ 5,578
May 14, 4 AM $ 0.00067
+0.00%
$ -- $ 5,419
May 14, 3 AM $ 0.00067
+0.00%
$ -- $ 5,192
May 14, 2 AM $ 0.00067
-1.47%
$ -- $ 5,192
May 14, 1 AM $ 0.00068
+0.00%
$ -- $ 5,226
May 13, 11 PM $ 0.00069
+1.47%
$ -- $ 4,499
May 13, 10 PM $ 0.00067
+1.52%
$ -- $ 4,136
May 13, 9 PM $ 0.00066
+3.13%
$ -- $ 3,501
May 13, 8 PM $ 0.00067
+0.00%
$ -- $ 2,448
May 13, 7 PM $ 0.00068
+0.00%
$ -- $ 2,853
May 13, 6 PM $ 0.00068
+0.00%
$ -- $ 3,984
May 13, 5 PM $ 0.00068
+0.00%
$ -- $ 3,937
May 13, 4 PM $ 0.00068
+1.49%
$ -- $ 3,994
May 13, 3 PM $ 0.00067
-2.90%
$ -- $ 3,993
May 13, 2 PM $ 0.00069
+0.00%
$ -- $ 3,082
May 13, 10 AM $ 0.0007
+1.45%
$ -- $ 3,808
May 13, 9 AM $ 0.0007
+0.00%
$ -- $ 3,752
May 13, 8 AM $ 0.0007
+0.00%
$ -- $ 3,755
May 13, 7 AM $ 0.0007
+0.00%
$ -- $ 3,703
May 13, 4 AM $ 0.00069
+0.00%
$ -- $ 3,985
May 13, 3 AM $ 0.00069
+0.00%
$ -- $ 4,006
May 12, 10 PM $ 0.00068
+0.00%
$ -- $ 4,439
May 12, 9 PM $ 0.00068
+0.00%
$ -- $ 4,304
May 12, 8 PM $ 0.00068
+0.00%
$ -- $ 4,254
May 12, 7 PM $ 0.00069
-1.43%
$ -- $ 3,682
May 12, 6 PM $ 0.00071
+0.00%
$ -- $ 2,779
May 12, 5 PM $ 0.0007
-2.78%
$ -- $ 2,353
May 12, 4 PM $ 0.00072
+0.00%
$ -- $ 2,189
May 12, 3 PM $ 0.00071
+1.43%
$ -- $ 2,068
May 12, 2 PM $ 0.00071
+0.00%
$ -- $ 2,468
May 12, 1 PM $ 0.00071
+0.00%
$ -- $ 2,486
May 12, 12 PM $ 0.00072
+1.41%
$ -- $ 2,474
May 12, 11 AM $ 0.0007
-2.78%
$ -- $ 3,681
May 12, 10 AM $ 0.00072
+1.41%
$ -- $ 3,716
May 12, 9 AM $ 0.00071
+0.00%
$ -- $ 3,657
May 12, 8 AM $ 0.00073
+0.00%
$ -- $ 3,984
May 12, 7 AM $ 0.00072
+0.00%
$ -- $ 4,146
May 12, 6 AM $ 0.00072
+0.00%
$ -- $ 4,146
May 12, 5 AM $ 0.00072
+0.00%
$ -- $ 3,804
May 12, 4 AM $ 0.00071
-1.39%
$ -- $ 4,142
May 12, 3 AM $ 0.00072
+0.00%
$ -- $ 4,118
May 12, 2 AM $ 0.00071
-1.39%
$ -- $ 4,102