Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.000631
+0.00%
$416,779 $4,127
Jul 12, 6 PM $0.000632
+2.93%
$417,439 $4,044
Jul 12, 5 PM $0.000587
-0.51%
$387,717 $1,698
Jul 12, 4 PM $0.000618
+0.82%
$408,192 $1,309
Jul 12, 2 PM $0.000586
+0.00%
$387,056 $873
Jul 12, 1 PM $0.000586
-0.17%
$387,056 $873
Jul 12, 11 AM $0.000588
+0.00%
$388,377 $843
Jul 12, 10 AM $0.000611
+0.00%
$403,569 $819
Jul 12, 9 AM $0.000611
-22.66%
$403,569 $819
Jul 12, 4 AM $0.000604
+0.00%
$398,945 $16
Jul 11, 8 PM $0.000604
+0.00%
$398,945 $36
Jul 11, 4 PM $0.000604
+0.00%
$398,945 $34
Jul 11, 3 PM $0.000582
+0.00%
$384,414 $291
Jul 11, 1 PM $0.000582
+0.00%
$384,414 $439
Jul 11, 3 AM $0.000582
+0.00%
$384,414 $557
Jul 10, 11 PM $0.000582
+0.00%
$384,414 $557
Jul 10, 10 PM $0.000604
+0.00%
$398,945 $572
Jul 10, 9 PM $0.000604
+0.00%
$398,945 $561
Jul 10, 8 PM $0.000604
+0.50%
$398,945 $561
Jul 10, 4 PM $0.000601
-0.33%
$396,964 $555
Jul 10, 3 PM $0.000601
+1.01%
$396,964 $508
Jul 10, 2 PM $0.000549
+0.00%
$362,617 $259
Jul 10, 1 PM $0.000577
+0.00%
$-- $127
Jul 10, 11 AM $0.000599
+3.81%
$395,643 $112
Jul 10, 10 AM $0.0006
+0.00%
$396,303 $69
Jul 10, 9 AM $0.0006
+0.00%
$396,303 $69
Jul 10, 5 AM $0.0006
+0.33%
$396,303 $69
Jul 10, 4 AM $0.000598
-1.16%
$394,982 $14
Jul 10, 3 AM $0.000605
+0.00%
$399,606 $13
Jul 10, 2 AM $0.000605
+0.00%
$399,606 $13
Jul 10, 1 AM $0.000605
+0.00%
$399,606 $13
Jul 10, 12 AM $0.000605
+0.00%
$399,606 $13
Jul 9, 7 PM $0.000605
+0.00%
$399,606 $19
Jul 9, 4 PM $0.000605
+3.07%
$399,606 $19
Jul 9, 3 PM $0.000587
+0.00%
$387,717 $203
Jul 9, 2 PM $0.000587
+0.00%
$387,717 $203
Jul 9, 1 PM $0.000587
+0.00%
$387,717 $201
Jul 9, 12 PM $0.000587
+0.00%
$387,717 $201
Jul 9, 11 AM $0.000587
+0.00%
$387,717 $201
Jul 9, 10 AM $0.000587
+0.00%
$387,717 $201
Jul 9, 9 AM $0.000587
+0.00%
$387,717 $201
Jul 9, 8 AM $0.000587
+0.00%
$387,717 $198
Jul 9, 7 AM $0.000587
+0.00%
$387,717 $198
Jul 9, 6 AM $0.000587
+0.00%
$387,717 $198
Jul 9, 5 AM $0.000587
+0.00%
$387,717 $198
Jul 9, 2 AM $0.000587
+0.00%
$387,717 $198
Jul 8, 10 PM $0.000587
+0.00%
$387,717 $207
Jul 8, 7 PM $0.000587
+0.00%
$387,717 $207
Jul 8, 6 PM $0.000587
+0.00%
$387,717 $205
Jul 8, 5 PM $0.000587
+0.00%
$387,717 $205