Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.0006
+7.33%
$396,303 $206
Jul 8, 1 PM $0.000587
+0.00%
$387,717 $12
Jul 8, 11 AM $0.000587
+0.00%
$387,717 $12
Jul 8, 10 AM $0.000587
+0.00%
$387,717 $12
Jul 8, 8 AM $0.000587
+0.00%
$387,717 $22
Jul 8, 2 AM $0.000587
+0.00%
$387,717 $32
Jul 7, 7 PM $0.000604
+0.00%
$398,945 $225
Jul 7, 6 PM $0.000604
+0.00%
$398,945 $225
Jul 7, 3 PM $0.000604
+0.00%
$398,945 $247
Jul 7, 2 PM $0.000604
+0.00%
$398,945 $247
Jul 7, 1 PM $0.000604
+0.00%
$398,945 $254
Jul 7, 12 PM $0.000604
+0.00%
$398,945 $254
Jul 7, 11 AM $0.000604
+0.00%
$398,945 $254
Jul 7, 10 AM $0.000604
+0.00%
$398,945 $254
Jul 7, 8 AM $0.000604
-0.66%
$398,945 $254
Jul 7, 7 AM $0.000608
+0.00%
$401,587 $245
Jul 7, 6 AM $0.000608
+0.00%
$401,587 $245
Jul 7, 3 AM $0.000608
+0.00%
$401,587 $245
Jul 7, 2 AM $0.000604
+0.00%
$398,945 $233
Jul 7, 12 AM $0.000609
+0.00%
$402,248 $233
Jul 6, 10 PM $0.000609
+0.00%
$402,248 $245
Jul 6, 9 PM $0.000609
+0.00%
$402,248 $146
Jul 6, 8 PM $0.0006
+0.00%
$396,303 $47
Jul 6, 7 PM $0.0006
+0.00%
$396,303 $47
Jul 6, 6 PM $0.0006
+0.00%
$396,303 $47
Jul 6, 5 PM $0.000597
+0.00%
$394,322 $30
Jul 6, 4 PM $0.000593
+0.68%
$391,680 $26
Jul 6, 2 PM $0.000589
+0.00%
$389,038 $1,749
Jul 6, 1 PM $0.000589
+0.00%
$389,038 $1,749
Jul 6, 12 PM $0.000589
+0.00%
$389,038 $1,743
Jul 6, 11 AM $0.000589
+0.00%
$389,038 $1,743
Jul 6, 10 AM $0.000589
+0.00%
$389,038 $1,743
Jul 6, 9 AM $0.000589
+0.00%
$389,038 $1,743
Jul 6, 8 AM $0.000589
+0.00%
$389,038 $1,743
Jul 6, 12 AM $0.000589
+0.00%
$389,038 $1,746
Jul 5, 4 PM $0.000524
+0.77%
$346,105 $982
Jul 4, 4 PM $0.000598
+0.00%
$-- $179
Jul 4, 3 PM $0.000599
+0.00%
$395,643 $182
Jul 4, 12 PM $0.00061
+0.00%
$402,908 $70
Jul 3, 4 PM $0.000615
+0.00%
$406,211 $374
Jul 3, 11 AM $0.000606
+0.00%
$400,266 $470
Jul 3, 10 AM $0.000611
+0.00%
$403,569 $473
Jul 3, 9 AM $0.000611
-0.81%
$403,569 $495
Jul 3, 8 AM $0.000611
+0.00%
$403,569 $498
Jul 3, 6 AM $0.000621
+0.00%
$410,174 $486
Jul 3, 3 AM $0.000611
+0.66%
$403,569 $504
Jul 3, 2 AM $0.000607
+0.66%
$400,927 $489
Jul 3, 1 AM $0.000603
+0.17%
$398,285 $472
Jul 3, 12 AM $0.000598
-0.83%
$394,982 $483
Jul 2, 11 PM $0.000599
+0.00%
$395,643 $464