Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.000599
+0.00%
$395,643 $464
Jul 2, 10 PM $0.000604
+0.67%
$398,945 $464
Jul 2, 9 PM $0.000597
-2.13%
$394,322 $465
Jul 2, 8 PM $0.000621
+0.65%
$410,174 $442
Jul 2, 7 PM $0.000617
-0.80%
$407,532 $408
Jul 2, 6 PM $0.000619
+0.00%
$408,853 $396
Jul 2, 5 PM $0.000614
+0.00%
$-- $379
Jul 2, 2 PM $0.000619
+0.00%
$408,853 $442
Jul 2, 1 PM $0.000619
+1.14%
$408,853 $442
Jul 2, 11 AM $0.000604
+0.00%
$398,945 $368
Jul 2, 10 AM $0.000604
-1.63%
$398,945 $352
Jul 2, 9 AM $0.000614
+0.00%
$405,550 $323
Jul 2, 8 AM $0.000619
+0.00%
$408,853 $329
Jul 2, 5 AM $0.000615
+0.00%
$406,211 $320
Jul 2, 4 AM $0.00061
+0.00%
$402,908 $273
Jul 2, 2 AM $0.00061
+0.00%
$402,908 $274
Jul 2, 1 AM $0.00061
+0.66%
$402,908 $283
Jul 2, 12 AM $0.000602
+0.00%
$397,624 $276
Jul 1, 11 PM $0.000598
+0.00%
$394,982 $263
Jul 1, 10 PM $0.000603
+0.67%
$398,285 $247
Jul 1, 9 PM $0.000595
-1.49%
$393,001 $228
Jul 1, 8 PM $0.000609
+0.66%
$402,248 $183
Jul 1, 5 PM $0.000615
+0.00%
$406,211 $189
Jul 1, 4 PM $0.000615
+0.00%
$406,211 $380
Jul 1, 3 PM $0.00061
+0.00%
$402,908 $380
Jul 1, 12 PM $0.000609
+0.00%
$402,248 $402
Jul 1, 11 AM $0.000606
-0.82%
$400,266 $391
Jul 1, 10 AM $0.000611
+0.00%
$403,569 $359
Jul 1, 6 AM $0.000608
+0.00%
$401,587 $345
Jul 1, 5 AM $0.000608
+0.00%
$401,587 $345
Jul 1, 1 AM $0.000605
+0.00%
$399,606 $371
Jun 30, 7 PM $0.000598
+0.00%
$394,982 $424
Jun 30, 6 PM $0.000598
+0.00%
$394,982 $423
Jun 30, 5 PM $0.000594
-0.17%
$392,340 $423
Jun 30, 4 PM $0.0006
+0.00%
$396,303 $238
Jun 30, 1 PM $0.000592
-1.50%
$391,019 $263
Jun 30, 12 PM $0.000601
+0.00%
$396,964 $187
Jun 30, 11 AM $0.000601
+0.00%
$396,964 $187
Jun 30, 5 AM $0.000601
+0.00%
$396,964 $307
Jun 30, 4 AM $0.000601
+0.67%
$396,964 $332
Jun 30, 3 AM $0.000602
-0.17%
$397,624 $329
Jun 29, 9 PM $0.0006
+0.00%
$396,303 $863
Jun 29, 8 PM $0.0006
+0.67%
$396,303 $853
Jun 29, 7 PM $0.000592
-1.50%
$391,019 $834
Jun 29, 6 PM $0.000597
+0.00%
$394,322 $791
Jun 29, 5 PM $0.000593
-0.84%
$391,680 $783
Jun 29, 4 PM $0.00059
-1.50%
$-- $763
Jun 29, 3 PM $0.000599
+0.00%
$395,643 $758
Jun 29, 2 PM $0.000595
+0.00%
$393,001 $799
Jun 29, 10 AM $0.0006
+0.00%
$396,303 $849