Shape Historical Data

SHAPE Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00068
+0.00%
$ -- $ 15,810
May 9, 10 AM $ 0.00071
+0.00%
$ -- $ 10,033
May 9, 9 AM $ 0.00071
-1.39%
$ -- $ 9,861
May 9, 8 AM $ 0.00073
+1.39%
$ -- $ 9,941
May 9, 6 AM $ 0.0007
-2.78%
$ -- $ 12,144
May 9, 5 AM $ 0.00073
+0.00%
$ -- $ 13,481
May 9, 4 AM $ 0.00072
-1.37%
$ -- $ 14,214
May 9, 2 AM $ 0.00072
-2.70%
$ -- $ 16,540
May 9, 1 AM $ 0.00074
+2.78%
$ -- $ 16,679
May 8, 11 PM $ 0.00073
-1.35%
$ -- $ 16,164
May 8, 10 PM $ 0.00074
-1.33%
$ -- $ 17,308
May 8, 9 PM $ 0.00072
-1.37%
$ -- $ 15,487
May 8, 8 PM $ 0.00073
+1.39%
$ -- $ 15,969
May 8, 6 PM $ 0.00072
+0.00%
$ -- $ 15,846
May 8, 5 PM $ 0.00072
+0.00%
$ -- $ 15,918
May 8, 4 PM $ 0.00072
+0.00%
$ -- $ 15,907
May 8, 3 PM $ 0.00073
+2.82%
$ -- $ 16,290
May 8, 2 PM $ 0.00072
+0.00%
$ -- $ 15,938
May 8, 1 PM $ 0.00072
+0.00%
$ -- $ 13,854
May 8, 12 PM $ 0.00073
-1.35%
$ -- $ 13,370
May 8, 11 AM $ 0.00073
+1.39%
$ -- $ 14,032
May 8, 10 AM $ 0.00074
+0.00%
$ -- $ 13,621
May 8, 9 AM $ 0.00074
+0.00%
$ -- $ 12,883
May 8, 8 AM $ 0.00074
+0.00%
$ -- $ 12,846
May 8, 7 AM $ 0.00075
+1.35%
$ -- $ 15,732
May 8, 6 AM $ 0.00074
+1.37%
$ -- $ 15,494
May 8, 5 AM $ 0.00077
+0.00%
$ -- $ 12,323
May 8, 4 AM $ 0.00079
+8.22%
$ -- $ 11,241
May 8, 3 AM $ 0.00072
+4.35%
$ -- $ 8,567
May 8, 2 AM $ 0.00069
+1.47%
$ -- $ 7,453
May 8, 1 AM $ 0.00068
+0.00%
$ -- $ 7,186
May 8, 12 AM $ 0.00069
+0.00%
$ -- $ 7,717
May 7, 11 PM $ 0.0007
-2.78%
$ -- $ 8,878
May 7, 10 PM $ 0.00068
-4.23%
$ -- $ 10,713
May 7, 9 PM $ 0.00068
-1.45%
$ -- $ 9,550
May 7, 8 PM $ 0.00069
+1.47%
$ -- $ 9,247
May 7, 6 PM $ 0.00067
-1.47%
$ -- $ 8,638
May 7, 5 PM $ 0.00067
+1.52%
$ -- $ 8,562
May 7, 4 PM $ 0.00066
+0.00%
$ -- $ 8,357
May 7, 3 PM $ 0.00067
+1.52%
$ -- $ 9,499
May 7, 2 PM $ 0.00066
+0.00%
$ -- $ 10,284
May 7, 1 PM $ 0.00067
+0.00%
$ -- $ 13,450
May 7, 12 PM $ 0.00066
-2.94%
$ -- $ 13,631
May 7, 11 AM $ 0.00067
+0.00%
$ -- $ 13,520
May 7, 10 AM $ 0.00069
+1.47%
$ -- $ 13,844
May 7, 9 AM $ 0.00069
+2.99%
$ -- $ 14,008
May 7, 8 AM $ 0.00069
+1.47%
$ -- $ 13,771
May 7, 7 AM $ 0.00067
+1.52%
$ -- $ 11,138
May 7, 6 AM $ 0.00067
+1.52%
$ -- $ 11,122
May 7, 5 AM $ 0.00067
+3.08%
$ -- $ 11,180