Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shape Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.000537
-5.79%
$354,691 $1,413
Jun 20, 2026 $0.000543
-1.81%
$356,673 $866
Jun 19, 2026 $0.000539
+0.56%
$356,012 $1,185
Jun 18, 2026 $0.000536
+0.56%
$354,031 $475
Jun 17, 2026 $0.000533
+0.95%
$352,049 $473
Jun 16, 2026 $0.000528
+0.76%
$348,747 $762
Jun 15, 2026 $0.000507
+0.20%
$334,876 $723
Jun 14, 2026 $0.000525
+0.77%
$346,765 $127
Jun 13, 2026 $0.00052
+1.17%
$343,463 $275
Jun 12, 2026 $0.000514
+0.39%
$339,500 $268
Jun 11, 2026 $0.000494
-5.36%
$326,290 $1,231
Jun 10, 2026 $0.000522
+0.38%
$344,784 $311
Jun 9, 2026 $0.000518
+1.17%
$342,142 $795
Jun 8, 2026 $0.000512
-0.19%
$338,179 $4,088
Jun 7, 2026 $0.000513
-3.02%
$-- $473
Jun 6, 2026 $0.000529
+3.93%
$-- $716
Jun 5, 2026 $0.000509
+0.00%
$-- $2,210
Jun 4, 2026 $0.000509
-3.96%
$-- $2,777
Jun 3, 2026 $0.00053
+0.00%
$-- $2,021
Jun 2, 2026 $0.00053
-10.17%
$-- $2,518
Jun 1, 2026 $0.00059
+1.72%
$-- $2,009
May 31, 2026 $0.00058
-1.69%
$-- $789
May 30, 2026 $0.00059
+0.00%
$-- $1,247
May 29, 2026 $0.00061
-3.17%
$-- $2,133
May 28, 2026 $0.00063
+10.53%
$-- $8,516
May 27, 2026 $0.00058
+3.57%
$-- $1,352
May 26, 2026 $0.00057
-3.39%
$-- $7,386
May 25, 2026 $0.0006
-23.08%
$-- $26,449
May 24, 2026 $0.00078
+32.20%
$-- $48,088
May 23, 2026 $0.0006
+1.69%
$-- $3,976
May 22, 2026 $0.0006
+0.00%
$-- $1,951
May 21, 2026 $0.0006
-1.64%
$-- $2,110
May 20, 2026 $0.00062
-1.59%
$-- $1,704
May 19, 2026 $0.00062
-1.59%
$-- $3,047
May 18, 2026 $0.00064
+0.00%
$-- $987
May 17, 2026 $0.00064
-3.03%
$-- $2,163
May 16, 2026 $0.00064
-1.54%
$-- $1,370
May 15, 2026 $0.00065
-1.52%
$-- $8,494
May 14, 2026 $0.00067
-1.47%
$-- $5,142
May 13, 2026 $0.00069
+0.00%
$-- $4,499
May 12, 2026 $0.00068
-2.86%
$-- $4,439
May 11, 2026 $0.00069
+0.00%
$-- $4,051
May 10, 2026 $0.00069
+9.52%
$-- $6,609
May 9, 2026 $0.00063
-12.50%
$-- $16,397
May 8, 2026 $0.00073
+5.80%
$-- $16,164
May 7, 2026 $0.0007
+2.94%
$-- $8,878
May 6, 2026 $0.00066
+1.54%
$-- $12,502
May 5, 2026 $0.00064
-3.03%
$-- $4,082
May 4, 2026 $0.00065
+3.17%
$-- $12,579
May 3, 2026 $0.00066
-5.71%
$-- $10,267