Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.000312
+0.00%
$222,742 $1,035
Sep 22, 3 PM $0.000312
-3.41%
$222,742 $1,003
Sep 22, 2 PM $0.000313
+0.00%
$223,456 $985
Sep 22, 1 PM $0.000314
-2.79%
$224,170 $908
Sep 22, 12 PM $0.000323
+0.00%
$230,595 $830
Sep 22, 11 AM $0.000323
+0.00%
$230,595 $830
Sep 22, 10 AM $0.000323
+0.00%
$230,595 $849
Sep 22, 8 AM $0.000323
+0.00%
$230,595 $966
Sep 22, 6 AM $0.000323
+0.00%
$230,595 $966
Sep 22, 5 AM $0.000316
+0.00%
$225,598 $942
Sep 22, 3 AM $0.000316
-2.17%
$225,598 $942
Sep 22, 1 AM $0.000323
+0.00%
$230,595 $902
Sep 22, 12 AM $0.000316
+0.00%
$225,598 $3,169
Sep 21, 10 PM $0.000323
-0.62%
$230,595 $3,147
Sep 21, 9 PM $0.000325
+0.00%
$232,023 $3,067
Sep 21, 8 PM $0.000325
+3.17%
$232,023 $3,010
Sep 21, 4 PM $0.000314
+0.00%
$224,170 $2,746
Sep 21, 3 PM $0.000314
+0.00%
$224,170 $2,746
Sep 21, 2 PM $0.000315
-0.94%
$224,884 $2,667
Sep 21, 1 PM $0.000326
+0.00%
$232,737 $2,530
Sep 21, 12 PM $0.000326
+0.00%
$232,737 $2,567
Sep 21, 11 AM $0.000325
+0.00%
$232,023 $2,555
Sep 21, 10 AM $0.000325
+2.85%
$232,023 $2,535
Sep 21, 9 AM $0.000316
-1.86%
$225,598 $2,359
Sep 21, 7 AM $0.000322
+0.00%
$229,881 $2,407
Sep 21, 6 AM $0.000322
+0.00%
$229,881 $2,407
Sep 21, 4 AM $0.000322
+0.00%
$193,878 $2,786
Sep 21, 2 AM $0.000322
+0.00%
$193,878 $2,788
Sep 21, 12 AM $0.000319
-0.62%
$192,072 $2,520
Sep 20, 11 PM $0.00032
+0.00%
$192,674 $443
Sep 20, 2 PM $0.000315
+0.00%
$189,664 $524
Sep 20, 1 PM $0.000315
+0.00%
$189,664 $673
Sep 20, 10 AM $0.000315
+0.00%
$189,664 $637
Sep 20, 9 AM $0.000315
+0.00%
$189,664 $688
Sep 20, 6 AM $0.000315
+0.00%
$189,664 $750
Sep 20, 3 AM $0.000328
+2.82%
$197,491 $395
Sep 20, 1 AM $0.000319
+0.00%
$192,072 $417
Sep 19, 11 PM $0.000322
+0.00%
$193,878 $409
Sep 19, 9 PM $0.000322
+0.00%
$193,878 $944
Sep 19, 8 PM $0.000322
+0.00%
$193,878 $1,189
Sep 19, 7 PM $0.000332
+0.00%
$199,900 $1,174
Sep 19, 6 PM $0.000333
+0.00%
$200,502 $1,160
Sep 19, 3 PM $0.000334
+0.00%
$201,104 $1,187
Sep 19, 2 PM $0.000333
+2.78%
$200,502 $1,202
Sep 19, 1 PM $0.000324
-2.70%
$195,083 $1,655
Sep 19, 9 AM $0.000332
+1.53%
$199,900 $13,731
Sep 19, 6 AM $0.000322
+0.00%
$193,878 $22,995
Sep 19, 2 AM $0.000322
-0.31%
$193,878 $23,166
Sep 18, 10 PM $0.000323
-2.71%
$194,481 $23,205
Sep 18, 9 PM $0.000332
+0.91%
$199,900 $24,034