Shape Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000463
+0.00%
$ 305,814 $ 1,731
Aug 4, 4 PM $ 0.000463
+8.94%
$ 305,814 $ 1,732
Aug 4, 3 PM $ 0.000505
+0.00%
$ 333,555 $ 830
Aug 4, 2 PM $ 0.000506
+0.00%
$ 334,216 $ 609
Aug 4, 1 PM $ 0.000507
+0.00%
$ 334,876 $ 606
Aug 4, 9 AM $ 0.000511
+0.00%
$ 337,518 $ 555
Aug 4, 6 AM $ 0.000511
+0.00%
$ 337,518 $ 558
Aug 4, 5 AM $ 0.00051
+0.00%
$ 336,858 $ 416
Aug 4, 4 AM $ 0.000503
+0.00%
$ 332,234 $ 407
Aug 4, 2 AM $ 0.000503
-0.59%
$ 332,234 $ 356
Aug 4, 1 AM $ 0.000516
+0.00%
$ 340,821 $ 135
Aug 3, 11 PM $ 0.000507
-0.20%
$ 334,876 $ 130
Aug 3, 10 PM $ 0.000508
+0.00%
$ 335,537 $ 112
Aug 3, 7 PM $ 0.000507
+0.00%
$ 334,876 $ 114
Aug 3, 6 PM $ 0.000513
+0.00%
$ 338,839 $ 112
Aug 3, 5 PM $ 0.000513
+0.00%
$ 338,839 $ 112
Aug 3, 4 PM $ 0.000513
+0.00%
$ 338,839 $ 13
Aug 3, 11 AM $ 0.000513
+0.00%
$ 338,839 $ 13
Aug 3, 10 AM $ 0.000513
+0.00%
$ 338,839 $ 13
Aug 3, 8 AM $ 0.000513
+0.00%
$ 338,839 $ 13
Aug 3, 7 AM $ 0.000504
+0.00%
$ 332,895 $ 12
Aug 3, 6 AM $ 0.000513
+0.00%
$ 338,839 $ 20
Aug 3, 5 AM $ 0.000513
+0.00%
$ 338,839 $ 20
Aug 2, 9 PM $ 0.000504
+0.00%
$ -- $ 37
Aug 2, 7 AM $ 0.000504
+0.00%
$ 332,895 $ 53
Aug 2, 4 AM $ 0.000505
+0.00%
$ 333,555 $ 43
Aug 2, 1 AM $ 0.000505
+0.00%
$ 333,555 $ 31
Aug 1, 8 PM $ 0.000505
+0.00%
$ 333,555 $ 25
Aug 1, 4 PM $ 0.000514
+0.00%
$ 339,500 $ 51
Aug 1, 3 PM $ 0.000514
+0.00%
$ 339,500 $ 51
Aug 1, 12 PM $ 0.000505
+0.00%
$ 333,555 $ 42
Aug 1, 2 AM $ 0.000514
+0.00%
$ 339,500 $ 107
Aug 1, 1 AM $ 0.000514
+0.00%
$ 339,500 $ 107
Jul 31, 11 PM $ 0.000514
+0.00%
$ 339,500 $ 107
Jul 31, 10 PM $ 0.000505
+0.00%
$ 333,555 $ 103
Jul 31, 9 PM $ 0.000505
+0.00%
$ 333,555 $ 103
Jul 31, 8 PM $ 0.000505
-0.20%
$ 333,555 $ 109
Jul 31, 7 PM $ 0.000506
+0.00%
$ 334,216 $ 106
Jul 31, 6 PM $ 0.000514
+0.00%
$ 339,500 $ 107
Jul 31, 5 PM $ 0.000514
+0.00%
$ 339,500 $ 82
Jul 31, 4 PM $ 0.000514
+0.00%
$ 339,500 $ 196
Jul 31, 2 PM $ 0.000514
+0.00%
$ 339,500 $ 196
Jul 31, 11 AM $ 0.000504
+0.00%
$ 332,895 $ 322
Jul 31, 10 AM $ 0.000504
+0.00%
$ 332,895 $ 333
Jul 31, 8 AM $ 0.000504
+0.00%
$ 332,895 $ 391
Jul 31, 6 AM $ 0.000504
+0.00%
$ 332,895 $ 391
Jul 31, 4 AM $ 0.000504
+0.00%
$ 332,895 $ 391
Jul 31, 3 AM $ 0.000504
+0.00%
$ 332,895 $ 391
Jul 31, 2 AM $ 0.000512
+1.79%
$ 338,179 $ 397
Jul 31, 12 AM $ 0.000503
+0.00%
$ 332,234 $ 446