Shape Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000505
-0.79%
$ -- $ 3,117
Jun 4, 6 PM $ 0.000509
+0.20%
$ -- $ 3,058
Jun 4, 3 PM $ 0.000495
-1.98%
$ -- $ 2,869
Jun 4, 2 PM $ 0.000505
+3.06%
$ -- $ 2,784
Jun 4, 1 PM $ 0.000503
-0.59%
$ -- $ 2,636
Jun 4, 12 PM $ 0.000505
-0.79%
$ -- $ 2,694
Jun 4, 11 AM $ 0.000494
-2.76%
$ -- $ 2,564
Jun 4, 10 AM $ 0.000508
-0.39%
$ -- $ 2,400
Jun 4, 9 AM $ 0.000491
-5.58%
$ -- $ 2,177
Jun 4, 7 AM $ 0.00052
+0.00%
$ -- $ 1,464
Jun 4, 6 AM $ 0.00052
+0.00%
$ -- $ 1,464
Jun 4, 5 AM $ 0.00052
+0.00%
$ -- $ 1,513
Jun 4, 4 AM $ 0.00052
+1.96%
$ -- $ 1,513
Jun 4, 3 AM $ 0.00051
-1.92%
$ -- $ 1,402
Jun 4, 2 AM $ 0.00052
+0.00%
$ -- $ 1,361
Jun 4, 1 AM $ 0.00053
+1.92%
$ -- $ 1,632
Jun 4, 12 AM $ 0.00053
+0.00%
$ -- $ 1,627
Jun 3, 11 PM $ 0.00053
+0.00%
$ -- $ 2,021
Jun 3, 10 PM $ 0.00052
-1.89%
$ -- $ 2,027
Jun 3, 9 PM $ 0.00052
-1.89%
$ -- $ 1,955
Jun 3, 8 PM $ 0.00053
+0.00%
$ -- $ 1,606
Jun 3, 7 PM $ 0.00053
+0.00%
$ -- $ 1,671
Jun 3, 6 PM $ 0.00053
+0.00%
$ -- $ 1,720
Jun 3, 5 PM $ 0.00053
+0.00%
$ -- $ 1,777
Jun 3, 4 PM $ 0.00053
+0.00%
$ -- $ 1,775
Jun 3, 3 PM $ 0.00054
+0.00%
$ -- $ 2,060
Jun 3, 1 PM $ 0.00054
+0.00%
$ -- $ 2,756
Jun 3, 12 PM $ 0.00054
-1.82%
$ -- $ 2,899
Jun 3, 11 AM $ 0.00054
+0.00%
$ -- $ 2,735
Jun 3, 10 AM $ 0.00053
+0.00%
$ -- $ 2,737
Jun 3, 9 AM $ 0.00054
+0.00%
$ -- $ 2,694
Jun 3, 8 AM $ 0.00054
+0.00%
$ -- $ 2,742
Jun 3, 7 AM $ 0.00054
+0.00%
$ -- $ 2,739
Jun 3, 6 AM $ 0.00054
+0.00%
$ -- $ 2,790
Jun 3, 4 AM $ 0.00054
+0.00%
$ -- $ 2,869
Jun 3, 3 AM $ 0.00053
-1.85%
$ -- $ 2,874
Jun 3, 2 AM $ 0.00054
+0.00%
$ -- $ 2,797
Jun 3, 12 AM $ 0.00053
+0.00%
$ -- $ 2,377
Jun 2, 11 PM $ 0.00053
+0.00%
$ -- $ 2,518
Jun 2, 10 PM $ 0.00054
+0.00%
$ -- $ 2,523
Jun 2, 8 PM $ 0.00055
+3.77%
$ -- $ 2,736
Jun 2, 7 PM $ 0.00055
+1.85%
$ -- $ 2,747
Jun 2, 6 PM $ 0.00055
+0.00%
$ -- $ 2,772
Jun 2, 4 PM $ 0.00053
-1.85%
$ -- $ 2,966
Jun 2, 3 PM $ 0.00054
-1.82%
$ -- $ 2,674
Jun 2, 2 PM $ 0.00055
+0.00%
$ -- $ 2,524
Jun 2, 1 PM $ 0.00055
+3.77%
$ -- $ 2,245
Jun 2, 12 PM $ 0.00053
-7.02%
$ -- $ 1,969
Jun 2, 11 AM $ 0.00057
-1.72%
$ -- $ 1,887
Jun 2, 10 AM $ 0.00059
+1.72%
$ -- $ 1,925