Shape Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000636
+0.63%
$ 420,081 $ 90,021
3:12 PM $ 0.000628
+0.00%
$ 420,081 $ 88,619
3:10 PM $ 0.000626
+0.00%
$ 420,081 $ 88,235
3:07 PM $ 0.000626
+0.00%
$ 413,476 $ 88,194
3:06 PM $ 0.000619
+0.98%
$ 413,476 $ 86,976
3:05 PM $ 0.000612
+0.00%
$ 413,476 $ 85,586
3:04 PM $ 0.000612
+0.16%
$ 404,229 $ 85,568
3:03 PM $ 0.000608
+0.00%
$ 404,229 $ 84,995
3:01 PM $ 0.000608
+0.00%
$ 404,229 $ 84,979
Download