Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.000596
+0.00%
$393,661 $849
Jun 29, 7 AM $0.000592
-1.66%
$391,019 $845
Jun 29, 6 AM $0.000602
+0.67%
$397,624 $779
Jun 29, 5 AM $0.000594
-0.83%
$392,340 $1,016
Jun 29, 4 AM $0.000599
+0.50%
$395,643 $1,001
Jun 29, 3 AM $0.000592
+0.00%
$391,019 $978
Jun 29, 2 AM $0.000588
-0.84%
$388,377 $958
Jun 28, 10 PM $0.000605
+0.00%
$399,606 $475
Jun 28, 6 PM $0.000597
+0.00%
$394,322 $475
Jun 28, 5 PM $0.000593
+0.00%
$391,680 $462
Jun 28, 4 PM $0.000593
-1.17%
$391,680 $445
Jun 28, 3 PM $0.0006
+0.67%
$396,303 $448
Jun 28, 2 PM $0.000592
-0.84%
$391,019 $423
Jun 28, 1 PM $0.000593
-0.17%
$391,680 $412
Jun 28, 11 AM $0.000595
+0.00%
$393,001 $632
Jun 28, 6 AM $0.000616
+0.98%
$406,871 $679
Jun 28, 5 AM $0.000615
+0.00%
$406,211 $1,364
Jun 27, 1 PM $0.000612
+2.34%
$404,229 $2,317
Jun 27, 12 PM $0.000594
+0.00%
$392,340 $2,071
Jun 27, 9 AM $0.000595
+0.00%
$393,001 $2,326
Jun 27, 8 AM $0.000591
+0.00%
$390,359 $2,316
Jun 27, 7 AM $0.000596
+1.19%
$393,661 $2,286
Jun 27, 6 AM $0.000589
+0.00%
$389,038 $2,293
Jun 27, 5 AM $0.000599
+0.00%
$395,643 $1,553
Jun 26, 11 PM $0.000597
+0.00%
$394,322 $2,225
Jun 26, 10 PM $0.000597
+0.00%
$394,322 $3,666
Jun 26, 9 PM $0.000594
+0.51%
$392,340 $3,753
Jun 26, 8 PM $0.000588
-0.84%
$388,377 $4,228
Jun 26, 7 PM $0.00059
+0.00%
$389,698 $6,670
Jun 26, 6 PM $0.000586
+0.69%
$387,056 $6,702
Jun 26, 5 PM $0.000578
+0.00%
$381,772 $7,102
Jun 26, 4 PM $0.000574
+0.00%
$379,130 $7,058
Jun 26, 3 PM $0.000574
-0.35%
$379,130 $7,011
Jun 26, 2 PM $0.000577
-1.03%
$381,111 $6,906
Jun 26, 1 PM $0.000587
+0.69%
$387,717 $6,313
Jun 26, 12 PM $0.000583
-2.18%
$385,075 $6,290
Jun 26, 11 AM $0.000592
+0.00%
$391,019 $6,342
Jun 26, 10 AM $0.000588
+0.68%
$388,377 $6,342
Jun 26, 9 AM $0.000584
-1.02%
$385,735 $6,234
Jun 26, 8 AM $0.000586
+0.00%
$387,056 $6,587
Jun 26, 7 AM $0.000586
+0.00%
$387,056 $6,596
Jun 26, 6 AM $0.000586
-0.34%
$387,056 $6,554
Jun 26, 5 AM $0.000589
+0.00%
$389,038 $6,435
Jun 26, 4 AM $0.000594
+0.51%
$392,340 $6,317
Jun 26, 3 AM $0.000591
-0.51%
$390,359 $6,223
Jun 26, 2 AM $0.000595
-0.50%
$393,001 $6,129
Jun 26, 1 AM $0.000599
-2.44%
$395,643 $6,030
Jun 26, 12 AM $0.000619
+0.65%
$408,853 $6,104
Jun 25, 11 PM $0.00061
+5.90%
$402,908 $6,142
Jun 25, 10 PM $0.000576
-0.35%
$380,451 $4,468